Indicators

Adecco Sa ADR (OP: AHEXY )

19.88 +0.04 (+0.18%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.06	35.17	35.06	35.07	18,564	-0.04(-0.12%)
Nov 26, 2014		35.11	35.11	35.11	0	-0.03(-0.09%)
Nov 25, 2014	34.81	35.14	34.81	35.14	8,865	+0.59(+1.71%)
Nov 24, 2014	34.54	34.59	34.51	34.55	4,600	+0.64(+1.88%)
Nov 21, 2014	34.02	34.03	33.91	33.91	3,816	+0.19(+0.57%)
Nov 20, 2014	33.69	33.72	33.69	33.72	861	+0.22(+0.66%)
Nov 19, 2014	33.45	33.52	33.45	33.50	1,874	-0.10(-0.30%)
Nov 18, 2014	33.40	33.61	33.40	33.60	6,203	+0.56(+1.68%)
Nov 17, 2014	32.97	33.06	32.97	33.04	21,202	-0.07(-0.20%)
Nov 14, 2014	32.82	33.17	32.82	33.11	12,264	+0.06(+0.18%)
Nov 13, 2014	33.12	33.20	32.89	33.05	29,725	+0.19(+0.58%)
Nov 12, 2014	32.76	32.88	32.68	32.86	2,870	-0.22(-0.67%)
Nov 11, 2014	33.05	33.27	33.05	33.08	12,533	+0.46(+1.41%)
Nov 10, 2014	32.74	32.74	32.62	32.62	1,714	+0.19(+0.59%)
Nov 07, 2014	32.32	32.43	32.32	32.43	1,525	-0.26(-0.80%)
Nov 06, 2014	32.75	32.78	32.58	32.69	5,973	-0.74(-2.21%)
Nov 05, 2014	33.30	33.43	33.30	33.43	5,404	+0.10(+0.30%)
Nov 04, 2014	33.40	33.40	33.30	33.33	17,694	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.