Indicators

S&P Retail SPDR (NY: XRT )

75.06 -0.56 (-0.74%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.74	41.21	40.68	40.87	5,854,829	+0.36(+0.90%)
Nov 26, 2014	40.68	40.51	40.51	40.51	8,465,513	-0.12(-0.30%)
Nov 25, 2014	41.01	41.07	40.49	40.63	6,803,841	-0.07(-0.16%)
Nov 24, 2014	40.18	40.71	40.18	40.70	4,906,797	+0.53(+1.32%)
Nov 21, 2014	40.59	40.64	40.11	40.17	6,309,525	+0.05(+0.13%)
Nov 20, 2014	39.42	40.16	39.42	40.12	4,991,046	+0.66(+1.67%)
Nov 19, 2014	39.65	39.65	39.08	39.46	4,724,024	+0.29(+0.74%)
Nov 18, 2014	39.10	39.35	39.02	39.17	4,683,378	+0.04(+0.10%)
Nov 17, 2014	39.53	39.59	39.12	39.13	2,718,777	-0.45(-1.13%)
Nov 14, 2014	39.46	39.62	39.40	39.57	3,622,799	+0.08(+0.20%)
Nov 13, 2014	39.71	39.83	39.33	39.50	5,318,241	-0.18(-0.45%)
Nov 12, 2014	38.99	39.72	38.90	39.67	9,010,144	+0.72(+1.86%)
Nov 11, 2014	38.98	38.98	38.79	38.95	2,830,684	+0.05(+0.13%)
Nov 10, 2014	38.97	39.06	38.78	38.90	1,993,756	-0.13(-0.33%)
Nov 07, 2014	38.79	39.10	38.72	39.03	8,402,877	+0.14(+0.37%)
Nov 06, 2014	38.29	38.89	38.19	38.89	6,217,097	+0.60(+1.57%)
Nov 05, 2014	38.47	38.56	38.16	38.28	5,651,373	+0.15(+0.39%)
Nov 04, 2014	38.12	38.18	37.86	38.14	6,365,118	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.