Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	18.30	18.30	18.27	18.27	1	+0.16(+0.91%)
Nov 24, 2014	18.19	18.19	18.11	18.11	221	+0.10(+0.54%)
Nov 20, 2014	18.01	18.01	18.01	18.01	332	+0.01(+0.05%)
Nov 19, 2014	18.00	18.00	18.00	18.00	949	-0.04(-0.20%)
Nov 18, 2014	18.02	18.04	18.02	18.03	1,408	+0.13(+0.70%)
Nov 17, 2014	17.91	17.91	17.91	17.91	309	-0.11(-0.60%)
Nov 14, 2014	17.96	18.03	17.96	18.02	751	-0.06(-0.35%)
Nov 13, 2014	18.08	18.08	18.08	18.08	225	+0.03(+0.15%)
Nov 11, 2014	18.48	18.48	18.05	18.05	5	-0.01(-0.05%)
Nov 10, 2014	18.06	18.06	18.06	18.06	221	+0.26(+1.44%)
Nov 07, 2014	17.80	17.80	17.80	17.80	221	-0.09(-0.53%)
Nov 06, 2014	17.90	17.90	17.90	17.90	576	-0.05(-0.25%)
Nov 05, 2014	17.98	17.98	17.94	17.94	581	-0.02(-0.10%)
Nov 04, 2014	17.98	17.98	17.96	17.96	672	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.