Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.45	33.45	33.20	33.35	323,408	+0.05(+0.15%)
Nov 27, 2013	33.20	33.35	33.16	33.30	386,783	+0.21(+0.63%)
Nov 26, 2013	33.13	33.23	33.07	33.10	412,005	-0.14(-0.41%)
Nov 25, 2013	33.35	33.35	33.18	33.23	748,402	-0.04(-0.11%)
Nov 22, 2013	33.19	33.27	33.06	33.27	329,811	+0.17(+0.52%)
Nov 21, 2013	33.02	33.10	32.88	33.10	535,529	+0.18(+0.54%)
Nov 20, 2013	32.99	33.07	32.85	32.92	1,375,806	-0.01(-0.04%)
Nov 19, 2013	33.02	33.22	32.91	32.93	1,310,905	-0.11(-0.35%)
Nov 18, 2013	33.30	33.32	33.03	33.05	519,068	-0.14(-0.43%)
Nov 15, 2013	33.23	33.26	33.10	33.19	342,862	+0.01(+0.02%)
Nov 14, 2013	33.10	33.19	32.98	33.18	500,761	+0.25(+0.76%)
Nov 12, 2013	32.90	32.97	32.81	32.93	691,052	+0.03(+0.09%)
Nov 11, 2013	32.85	32.93	32.80	32.90	358,211	+0.11(+0.33%)
Nov 08, 2013	32.70	32.80	32.56	32.80	408,848	+0.18(+0.55%)
Nov 07, 2013	33.00	33.00	32.55	32.62	792,817	-0.41(-1.25%)
Nov 06, 2013	33.23	33.23	32.98	33.03	649,603	-0.06(-0.19%)
Nov 05, 2013	32.98	33.12	32.98	33.10	504,033	-0.03(-0.09%)
Nov 04, 2013	33.16	33.16	32.94	33.13	315,167	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.