Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.30 +0.78 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.89	32.20	31.89	32.20	0	+0.50(+1.57%)
Nov 27, 2013	31.70	31.70	31.70	31.70	0	+0.01(+0.03%)
Nov 26, 2013	31.69	31.69	31.69	31.69	0	+0.31(+0.99%)
Nov 22, 2013	31.61	31.38	31.38	31.38	675	-0.07(-0.23%)
Nov 21, 2013	31.10	31.45	31.10	31.45	0	+0.51(+1.63%)
Nov 20, 2013	31.40	31.40	30.94	30.94	0	-0.25(-0.80%)
Nov 19, 2013	31.51	31.51	31.12	31.19	0	-0.50(-1.57%)
Nov 18, 2013	31.77	31.89	31.65	31.69	0	+0.01(+0.03%)
Nov 15, 2013	31.66	31.68	31.53	31.68	0	-0.01(-0.03%)
Nov 14, 2013	31.69	31.69	31.64	31.69	0	+0.06(+0.19%)
Nov 12, 2013	31.51	31.63	31.51	31.63	0	-0.25(-0.77%)
Nov 11, 2013	31.69	31.88	31.69	31.88	0	+0.38(+1.19%)
Nov 08, 2013	31.61	31.61	31.35	31.50	0	-0.47(-1.48%)
Nov 07, 2013	32.02	32.02	31.97	31.97	0	-0.40(-1.23%)
Nov 06, 2013	32.05	32.43	32.01	32.37	0	+0.28(+0.89%)
Nov 04, 2013	31.79	32.09	32.09	32.09	450	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.