Indicators

J.M. Smucker Company (NY: SJM )

111.98 -0.08 (-0.07%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	78.52	78.71	77.35	77.38	425,995	-1.02(-1.30%)
Nov 27, 2013	78.41	78.73	78.10	78.40	607,776	-0.01(-0.01%)
Nov 26, 2013	77.44	78.66	77.44	78.41	1,037,412	+0.97(+1.26%)
Nov 25, 2013	77.35	77.81	76.79	77.44	718,391	+0.27(+0.35%)
Nov 22, 2013	76.40	77.31	76.40	77.17	916,948	+0.69(+0.90%)
Nov 21, 2013	74.27	77.18	74.25	76.48	1,876,635	+1.14(+1.51%)
Nov 20, 2013	75.70	77.53	73.84	75.34	3,911,086	-5.27(-6.54%)
Nov 19, 2013	80.45	80.80	79.97	80.61	422,421	-0.24(-0.29%)
Nov 18, 2013	81.46	81.46	80.54	80.85	441,584	-0.33(-0.40%)
Nov 15, 2013	80.94	81.46	80.06	81.18	650,579	+0.31(+0.39%)
Nov 14, 2013	80.30	81.21	80.18	80.87	431,308	+1.56(+1.97%)
Nov 12, 2013	79.37	79.38	78.62	79.31	535,083	-0.17(-0.21%)
Nov 11, 2013	80.24	80.57	79.21	79.48	579,407	-0.72(-0.89%)
Nov 08, 2013	79.34	80.19	78.55	80.19	705,013	+0.74(+0.93%)
Nov 07, 2013	82.56	82.73	79.19	79.45	984,598	-3.15(-3.81%)
Nov 06, 2013	82.22	82.60	81.91	82.60	443,313	+0.87(+1.07%)
Nov 05, 2013	81.33	81.91	81.06	81.73	587,565	+0.05(+0.06%)
Nov 04, 2013	82.25	82.39	81.27	81.68	320,458	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.