Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.877 6.941 6.798 6.877 406,348 +0.01(+0.14%)
Nov 29, 2012 6.877 6.948 6.693 6.867 335,311 +0.06(+0.87%)
Nov 28, 2012 6.754 6.848 6.676 6.808 388,594 +0.04(+0.62%)
Nov 27, 2012 6.791 6.986 6.737 6.766 434,936 -0.05(-0.79%)
Nov 26, 2012 6.625 6.840 6.586 6.820 434,453 +0.20(+3.03%)
Nov 23, 2012 6.630 6.693 6.552 6.620 133,100 -0.01(-0.22%)
Nov 21, 2012 6.644 6.679 6.547 6.635 173,800 +0.01(+0.15%)
Nov 20, 2012 6.654 6.713 6.561 6.625 265,894 -0.04(-0.66%)
Nov 19, 2012 6.346 6.713 6.346 6.669 439,431 +0.45(+7.23%)
Nov 16, 2012 6.278 6.493 6.170 6.219 484,437 -0.07(-1.09%)
Nov 15, 2012 6.337 6.434 6.244 6.288 410,934 -0.02(-0.31%)
Nov 14, 2012 6.512 6.617 6.273 6.307 298,609 -0.21(-3.15%)
Nov 13, 2012 6.410 6.625 6.339 6.512 535,883 +0.10(+1.52%)
Nov 12, 2012 6.449 6.522 6.224 6.415 314,583 -0.13(-2.01%)
Nov 09, 2012 6.273 6.639 6.175 6.547 768,008 +0.21(+3.32%)
Nov 08, 2012 6.698 6.698 6.312 6.337 579,694 -0.36(-5.40%)
Nov 07, 2012 6.297 6.918 6.258 6.698 1,126,016 +0.30(+4.74%)
Nov 06, 2012 6.078 6.400 6.039 6.395 730,663 +0.31(+5.06%)
Nov 05, 2012 5.814 6.175 5.775 6.087 1,071,794 +0.21(+3.65%)
Nov 02, 2012 5.047 6.224 4.886 5.873 4,189,699 +1.51(+34.76%)
Nov 01, 2012 4.382 4.397 4.314 4.358 314,415 -0.00(-0.11%)
Oct 31, 2012 4.397 4.407 4.294 4.363 258,300 +0.00(+0.00%)
Oct 26, 2012 4.363 4.363 4.363 4.363 100,909 -0.01(-0.22%)
Oct 25, 2012 4.397 4.407 4.343 4.373 82,308 +0.00(+0.11%)
Oct 24, 2012 4.368 4.397 4.338 4.368 113,301 +0.01(+0.34%)
Oct 23, 2012 4.348 4.573 4.348 4.353 72,604 -0.07(-1.55%)
Oct 19, 2012 4.333 4.436 4.299 4.421 175,657 +0.05(+1.12%)
Oct 18, 2012 4.421 4.470 4.373 4.373 220,122 -0.07(-1.54%)
Oct 17, 2012 4.446 4.470 4.426 4.441 242,407 +0.00(+0.00%)
Oct 16, 2012 4.451 4.480 4.407 4.441 201,879 -0.01(-0.22%)
Oct 15, 2012 4.495 4.588 4.417 4.451 110,849 -0.04(-0.87%)
Oct 12, 2012 4.685 4.685 4.475 4.490 190,392 -0.20(-4.17%)
Oct 11, 2012 4.754 4.802 4.641 4.685 50,141 -0.01(-0.21%)
Oct 10, 2012 4.671 4.710 4.656 4.695 58,185 +0.05(+1.05%)
Oct 09, 2012 4.724 4.744 4.646 4.646 75,129 -0.07(-1.45%)
Oct 08, 2012 4.729 4.744 4.690 4.715 108,028 -0.05(-1.13%)
Oct 05, 2012 4.886 4.920 4.754 4.768 211,741 -0.12(-2.40%)
Oct 04, 2012 4.886 4.886 4.695 4.886 118,965 +0.07(+1.42%)
Oct 03, 2012 4.886 4.910 4.807 4.817 119,558 -0.07(-1.35%)
Oct 02, 2012 4.910 4.934 4.851 4.883 126,168 -0.02(-0.35%)
Oct 01, 2012 4.915 5.003 4.873 4.900 538,505 +0.02(+0.32%)
Sep 28, 2012 4.886 4.969 4.842 4.885 231,245 -0.02(-0.41%)
Sep 27, 2012 4.866 4.998 4.828 4.905 290,686 +0.09(+1.93%)
Sep 26, 2012 4.763 4.837 4.763 4.812 192,252 +0.07(+1.44%)
Sep 25, 2012 4.851 5.037 4.739 4.744 364,190 -0.09(-1.82%)
Sep 24, 2012 4.734 4.973 4.661 4.832 776,241 +0.36(+8.09%)
Sep 21, 2012 4.495 4.558 4.363 4.470 1,142,657 +0.06(+1.33%)
Sep 20, 2012 4.397 4.426 4.377 4.412 101,454 -0.02(-0.44%)
Sep 19, 2012 4.397 4.480 4.382 4.431 132,761 +0.01(+0.33%)
Sep 18, 2012 4.458 4.458 4.373 4.417 280,681 -0.09(-2.06%)
Sep 17, 2012 4.534 4.534 4.392 4.509 113,238 +0.00(+0.00%)
Sep 14, 2012 4.558 4.602 4.485 4.509 125,318 -0.01(-0.22%)
Sep 13, 2012 4.446 4.602 4.377 4.519 195,755 +0.10(+2.32%)
Sep 12, 2012 4.456 4.456 4.377 4.417 117,530 -0.01(-0.33%)
Sep 11, 2012 4.553 4.592 4.358 4.431 313,260 -0.10(-2.16%)
Sep 10, 2012 4.495 4.597 4.402 4.529 470,598 +0.05(+1.09%)
Sep 07, 2012 4.285 4.480 4.256 4.480 274,554 +0.05(+1.10%)
Sep 06, 2012 4.441 4.509 4.397 4.431 201,093 +0.03(+0.67%)
Sep 05, 2012 4.431 4.460 4.365 4.402 244,267 -0.01(-0.22%)
Sep 04, 2012 4.544 4.544 4.040 4.412 443,199 +0.25(+5.99%)
Aug 31, 2012 4.167 4.172 4.116 4.162 181,058 +0.04(+1.03%)
Aug 30, 2012 4.114 4.197 4.065 4.120 180,896 -0.02(-0.44%)
Aug 29, 2012 3.938 4.158 3.864 4.138 156,486 +0.27(+7.01%)
Aug 27, 2012 3.896 3.896 3.804 3.867 250,886 -0.01(-0.37%)
Aug 24, 2012 3.886 3.930 3.862 3.881 120,034 -0.02(-0.50%)
Aug 23, 2012 3.901 3.939 3.833 3.901 139,124 +0.01(+0.25%)
Aug 22, 2012 3.910 3.930 3.848 3.891 90,784 -0.01(-0.37%)
Aug 21, 2012 3.785 3.944 3.759 3.906 169,209 +0.15(+3.99%)
Aug 20, 2012 3.717 3.770 3.654 3.756 292,054 +0.01(+0.39%)
Aug 17, 2012 3.760 3.809 3.702 3.741 282,094 -0.04(-1.02%)
Aug 16, 2012 3.770 3.833 3.722 3.780 146,980 +0.01(+0.39%)
Aug 15, 2012 3.678 3.775 3.637 3.765 101,140 +0.09(+2.50%)
Aug 14, 2012 3.765 3.770 3.639 3.673 174,195 -0.05(-1.30%)
Aug 13, 2012 3.857 3.872 3.707 3.722 98,066 -0.14(-3.51%)
Aug 10, 2012 3.852 3.915 3.523 3.857 74,209 -0.02(-0.50%)
Aug 09, 2012 3.920 3.944 3.780 3.877 114,300 -0.05(-1.23%)
Aug 08, 2012 3.828 3.993 3.819 3.925 104,122 +0.09(+2.40%)
Aug 07, 2012 3.872 3.872 3.765 3.833 96,330 -0.01(-0.25%)
Aug 06, 2012 3.693 3.915 3.586 3.843 119,137 +0.17(+4.75%)
Aug 03, 2012 3.596 3.727 3.509 3.668 114,406 +0.15(+4.12%)
Aug 02, 2012 3.494 3.577 3.438 3.523 155,491 +0.02(+0.69%)
Aug 01, 2012 3.741 3.751 3.436 3.499 178,257 -0.15(-4.11%)
Jul 31, 2012 3.591 3.698 3.572 3.649 166,236 +0.03(+0.80%)
Jul 30, 2012 3.727 3.736 3.610 3.620 41,378 -0.12(-3.11%)
Jul 27, 2012 3.577 3.746 3.577 3.736 123,475 +0.16(+4.61%)
Jul 26, 2012 3.630 3.678 3.543 3.572 63,979 +0.01(+0.41%)
Jul 25, 2012 3.572 3.678 3.509 3.557 67,956 +0.03(+0.82%)
Jul 24, 2012 3.702 3.702 3.514 3.528 61,661 -0.15(-3.95%)
Jul 23, 2012 3.717 3.775 3.431 3.673 68,928 -0.13(-3.44%)
Jul 20, 2012 3.727 3.848 3.727 3.804 135,271 +0.02(+0.51%)
Jul 19, 2012 3.823 3.872 3.736 3.785 101,752 +0.00(+0.00%)
Jul 18, 2012 3.644 3.872 3.630 3.785 104,015 +0.13(+3.44%)
Jul 17, 2012 3.746 3.746 3.596 3.659 44,839 -0.04(-1.18%)
Jul 16, 2012 3.799 3.872 3.688 3.702 113,846 -0.10(-2.55%)
Jul 13, 2012 3.785 3.848 3.756 3.799 80,110 +0.02(+0.64%)
Jul 12, 2012 3.664 3.809 3.620 3.775 120,935 +0.06(+1.56%)
Jul 11, 2012 3.586 3.731 3.567 3.717 91,623 +0.15(+4.07%)
Jul 10, 2012 3.620 3.712 3.547 3.572 74,548 +0.00(+0.00%)
Jul 09, 2012 3.746 3.775 3.547 3.572 293,672 -0.19(-5.14%)
Jul 06, 2012 3.760 3.814 3.746 3.765 57,770 -0.06(-1.52%)
Jul 05, 2012 3.789 3.930 3.789 3.823 120,666 +0.01(+0.25%)
Jul 03, 2012 3.756 3.848 3.707 3.814 54,774 +0.07(+1.81%)
Jul 02, 2012 3.678 3.746 3.630 3.746 97,423 +0.09(+2.38%)
Jun 29, 2012 3.601 3.789 3.533 3.659 230,618 +0.16(+4.56%)
Jun 28, 2012 3.635 3.659 3.446 3.499 101,269 -0.16(-4.49%)
Jun 27, 2012 3.514 3.729 3.465 3.664 175,106 +0.15(+4.13%)
Jun 26, 2012 3.359 3.581 3.350 3.518 152,654 +0.15(+4.45%)
Jun 25, 2012 3.291 3.465 3.243 3.368 173,215 +0.04(+1.16%)
Jun 22, 2012 3.097 3.378 3.054 3.330 1,289,104 +0.27(+8.86%)
Jun 21, 2012 3.136 3.170 3.005 3.059 183,369 -0.09(-2.92%)
Jun 20, 2012 3.214 3.296 3.097 3.151 111,715 -0.08(-2.55%)
Jun 19, 2012 3.175 3.330 3.131 3.233 233,277 +0.09(+2.93%)
Jun 18, 2012 3.097 3.262 3.097 3.141 164,074 +0.00(+0.00%)
Jun 15, 2012 3.131 3.233 3.068 3.141 276,681 +0.01(+0.46%)
Jun 14, 2012 3.010 3.218 3.010 3.126 230,806 +0.13(+4.36%)
Jun 13, 2012 3.068 3.093 2.972 2.996 268,887 -0.07(-2.21%)
Jun 12, 2012 3.088 3.139 2.962 3.064 186,956 -0.00(-0.16%)
Jun 11, 2012 3.426 3.426 3.064 3.068 260,345 -0.30(-8.78%)
Jun 08, 2012 3.325 3.422 3.267 3.364 227,403 +0.02(+0.72%)
Jun 07, 2012 3.557 3.557 3.325 3.339 213,480 -0.16(-4.56%)
Jun 06, 2012 3.330 3.504 3.301 3.499 109,680 +0.19(+5.86%)
Jun 05, 2012 3.199 3.364 3.175 3.305 163,682 +0.10(+3.02%)
Jun 04, 2012 3.122 3.247 3.078 3.209 252,925 +0.10(+3.11%)
Jun 01, 2012 3.064 3.165 3.064 3.112 112,722 -0.04(-1.23%)
May 31, 2012 3.061 3.165 3.015 3.151 316,167 +0.09(+2.84%)
May 30, 2012 3.044 3.122 3.044 3.064 71,841 -0.01(-0.24%)
May 29, 2012 3.066 3.095 2.999 3.071 72,630 +0.03(+1.10%)
May 25, 2012 3.052 3.085 3.004 3.037 96,116 -0.00(-0.16%)
May 24, 2012 3.076 3.104 2.961 3.042 139,715 -0.02(-0.62%)
May 23, 2012 3.004 3.085 2.942 3.061 86,524 +0.01(+0.47%)
May 22, 2012 3.224 3.253 2.985 3.047 176,116 -0.17(-5.21%)
May 21, 2012 3.186 3.248 3.157 3.214 105,750 +0.03(+1.05%)
May 18, 2012 3.195 3.253 3.171 3.181 146,458 -0.02(-0.60%)
May 17, 2012 3.219 3.272 3.181 3.200 113,720 -0.02(-0.59%)
May 16, 2012 3.272 3.315 3.157 3.219 124,911 -0.03(-0.88%)
May 15, 2012 3.181 3.291 3.157 3.248 92,581 +0.08(+2.41%)
May 14, 2012 3.267 3.300 3.171 3.171 115,998 -0.13(-3.91%)
May 11, 2012 3.406 3.420 3.257 3.300 142,899 -0.13(-3.77%)
May 10, 2012 3.468 3.501 3.420 3.430 39,810 -0.01(-0.42%)
May 09, 2012 3.458 3.471 3.401 3.444 78,638 -0.04(-1.10%)
May 08, 2012 3.496 3.535 3.420 3.482 109,074 -0.04(-1.09%)
May 07, 2012 3.544 3.563 3.492 3.520 120,272 -0.02(-0.54%)
May 04, 2012 3.573 3.611 3.492 3.540 146,485 -0.05(-1.46%)
May 03, 2012 3.669 3.793 3.544 3.592 239,750 -0.10(-2.59%)
May 02, 2012 3.659 3.779 3.659 3.688 111,928 -0.11(-2.77%)
May 01, 2012 4.027 4.123 3.760 3.793 151,881 -0.21(-5.26%)
Apr 30, 2012 4.118 4.142 3.999 4.003 178,907 -0.12(-2.90%)
Apr 27, 2012 4.032 4.123 3.960 4.123 125,781 +0.09(+2.25%)
Apr 26, 2012 4.032 4.047 3.946 4.032 56,920 -0.01(-0.35%)
Apr 25, 2012 3.932 4.061 3.874 4.047 143,445 +0.17(+4.44%)
Apr 24, 2012 3.827 3.874 3.793 3.874 92,625 +0.05(+1.25%)
Apr 23, 2012 3.788 3.860 3.788 3.827 143,401 -0.03(-0.74%)
Apr 20, 2012 3.836 3.913 3.731 3.855 164,245 +0.07(+1.90%)
Apr 19, 2012 3.812 3.841 3.721 3.783 137,859 -0.03(-0.75%)
Apr 18, 2012 3.807 3.898 3.798 3.812 75,594 -0.03(-0.87%)
Apr 17, 2012 3.798 3.917 3.764 3.846 82,196 +0.09(+2.42%)
Apr 16, 2012 3.731 3.812 3.597 3.755 125,848 +0.06(+1.68%)
Apr 13, 2012 3.779 3.788 3.587 3.693 197,813 -0.10(-2.53%)
Apr 12, 2012 3.913 3.927 3.783 3.788 131,547 -0.12(-3.18%)
Apr 11, 2012 3.860 3.937 3.812 3.913 179,436 +0.11(+2.76%)
Apr 10, 2012 3.893 3.937 3.774 3.807 144,605 -0.11(-2.69%)
Apr 09, 2012 3.822 3.922 3.798 3.913 433,495 +0.01(+0.24%)
Apr 05, 2012 3.889 4.013 3.889 3.903 121,616 -0.01(-0.24%)
Apr 04, 2012 3.855 3.917 3.807 3.913 226,831 +0.01(+0.24%)
Apr 03, 2012 3.927 3.956 3.827 3.903 164,262 -0.04(-0.97%)
Apr 02, 2012 3.740 3.946 3.740 3.941 189,063 +0.19(+5.10%)
Mar 30, 2012 3.884 3.884 3.750 3.750 141,237 -0.08(-2.12%)
Mar 29, 2012 3.846 3.860 3.802 3.831 53,437 -0.04(-0.99%)
Mar 28, 2012 4.032 4.037 3.848 3.870 246,358 -0.14(-3.58%)
Mar 27, 2012 4.066 4.066 3.975 4.013 91,527 -0.05(-1.29%)
Mar 26, 2012 3.956 4.075 3.946 4.066 172,723 +0.18(+4.55%)
Mar 23, 2012 3.836 3.917 3.836 3.889 115,315 +0.04(+1.12%)
Mar 22, 2012 3.831 3.879 3.817 3.846 72,397 -0.02(-0.62%)
Mar 21, 2012 3.831 3.922 3.793 3.870 94,816 +0.04(+1.13%)
Mar 20, 2012 3.788 3.893 3.774 3.827 133,913 -0.01(-0.25%)
Mar 19, 2012 3.822 3.879 3.779 3.836 240,226 +0.00(+0.12%)
Mar 16, 2012 3.870 3.874 3.788 3.831 271,116 -0.03(-0.74%)
Mar 15, 2012 3.760 3.870 3.693 3.860 180,784 +0.12(+3.20%)
Mar 14, 2012 3.803 3.803 3.697 3.740 205,824 -0.06(-1.64%)
Mar 13, 2012 3.745 3.827 3.678 3.803 209,707 +0.11(+2.85%)
Mar 12, 2012 3.659 3.707 3.583 3.697 57,865 +0.04(+1.18%)
Mar 09, 2012 3.544 3.736 3.520 3.654 123,282 +0.11(+2.96%)
Mar 08, 2012 3.544 3.602 3.463 3.549 125,227 +0.03(+0.95%)
Mar 07, 2012 3.525 3.568 3.482 3.516 178,432 +0.01(+0.41%)
Mar 06, 2012 3.530 3.640 3.468 3.501 181,328 -0.07(-1.94%)
Mar 05, 2012 3.554 3.651 3.552 3.571 302,236 +0.01(+0.40%)
Mar 02, 2012 3.689 3.755 3.552 3.556 305,935 -0.12(-3.22%)
Mar 01, 2012 3.736 3.788 3.675 3.675 161,872 -0.01(-0.39%)
Feb 29, 2012 3.931 3.931 3.608 3.689 538,784 -0.30(-7.59%)
Feb 28, 2012 4.092 4.110 3.949 3.992 327,223 -0.08(-1.98%)
Feb 27, 2012 4.148 4.182 4.068 4.073 119,396 -0.13(-3.15%)
Feb 24, 2012 4.276 4.276 4.120 4.205 115,855 -0.07(-1.55%)
Feb 23, 2012 4.073 4.281 4.030 4.271 147,771 +0.22(+5.50%)
Feb 22, 2012 4.063 4.139 4.011 4.049 136,821 +0.00(+0.00%)
Feb 21, 2012 4.215 4.229 4.021 4.049 130,043 -0.17(-3.93%)
Feb 17, 2012 4.153 4.215 4.092 4.215 195,927 +0.06(+1.48%)
Feb 16, 2012 4.049 4.186 4.030 4.153 311,787 +0.12(+3.06%)
Feb 15, 2012 4.224 4.224 4.021 4.030 157,045 -0.16(-3.84%)
Feb 14, 2012 4.186 4.215 4.101 4.191 108,339 +0.00(+0.00%)
Feb 13, 2012 4.139 4.238 4.139 4.191 141,828 +0.13(+3.15%)
Feb 10, 2012 4.063 4.229 4.049 4.063 118,228 -0.06(-1.38%)
Feb 09, 2012 4.177 4.229 4.092 4.120 98,623 -0.04(-0.91%)
Feb 08, 2012 4.092 4.167 4.065 4.158 144,909 +0.09(+2.09%)
Feb 07, 2012 4.030 4.167 4.030 4.073 124,943 +0.02(+0.47%)
Feb 06, 2012 4.087 4.148 3.992 4.054 126,062 -0.05(-1.27%)
Feb 03, 2012 4.110 4.238 4.054 4.106 189,685 +0.09(+2.12%)
Feb 02, 2012 3.841 4.068 3.817 4.021 283,796 +0.18(+4.56%)
Feb 01, 2012 3.788 3.845 3.755 3.845 231,748 +0.09(+2.53%)
Jan 31, 2012 3.812 3.812 3.746 3.751 228,354 -0.02(-0.63%)
Jan 30, 2012 3.751 3.807 3.751 3.774 188,363 -0.01(-0.38%)
Jan 27, 2012 3.788 3.803 3.727 3.788 310,619 -0.01(-0.25%)
Jan 26, 2012 3.822 3.822 3.760 3.798 213,112 -0.00(-0.12%)
Jan 25, 2012 3.812 3.812 3.755 3.803 256,949 +0.00(+0.12%)
Jan 24, 2012 3.765 3.822 3.755 3.798 194,063 -0.00(-0.12%)
Jan 23, 2012 3.765 3.812 3.736 3.803 130,797 +0.03(+0.75%)
Jan 20, 2012 3.736 3.807 3.736 3.774 183,464 +0.04(+1.14%)
Jan 19, 2012 3.774 3.774 3.689 3.732 122,344 -0.03(-0.88%)
Jan 18, 2012 3.736 3.793 3.680 3.765 215,638 +0.03(+0.89%)
Jan 17, 2012 3.727 3.869 3.684 3.732 428,512 +0.04(+1.16%)
Jan 13, 2012 3.798 3.807 3.684 3.689 323,190 -0.18(-4.53%)
Jan 12, 2012 3.954 4.163 3.713 3.864 821,204 -0.62(-13.83%)
Jan 11, 2012 4.669 4.669 4.366 4.485 343,709 -0.23(-4.92%)
Jan 10, 2012 4.683 4.726 4.617 4.717 149,718 +0.14(+3.00%)
Jan 09, 2012 4.783 4.783 4.546 4.579 247,125 -0.17(-3.59%)
Jan 06, 2012 4.816 4.816 4.665 4.750 123,543 -0.07(-1.38%)
Jan 05, 2012 4.736 4.849 4.617 4.816 113,147 +0.07(+1.50%)
Jan 04, 2012 5.034 5.034 4.693 4.745 475,366 -0.20(-4.02%)
Dec 30, 2011 5.105 5.133 4.925 4.944 160,781 -0.16(-3.15%)
Dec 29, 2011 5.043 5.176 5.043 5.105 94,087 +0.01(+0.28%)
Dec 28, 2011 5.100 5.148 5.029 5.091 152,579 +0.00(+0.00%)
Dec 27, 2011 5.138 5.195 4.939 5.091 131,707 -0.06(-1.19%)
Dec 23, 2011 5.256 5.275 5.124 5.152 185,255 -0.07(-1.27%)
Dec 21, 2011 5.143 5.242 5.034 5.219 193,678 +0.08(+1.47%)
Dec 20, 2011 4.897 5.204 4.859 5.143 494,014 +0.40(+8.49%)
Dec 19, 2011 4.826 4.949 4.646 4.740 362,492 -0.01(-0.30%)
Dec 16, 2011 4.584 4.811 4.482 4.755 837,327 +0.23(+5.02%)
Dec 15, 2011 4.532 4.551 4.338 4.527 148,527 +0.09(+2.03%)
Dec 14, 2011 4.466 4.508 4.333 4.437 245,013 -0.10(-2.29%)
Dec 13, 2011 4.660 4.672 4.499 4.541 153,785 -0.08(-1.74%)
Dec 12, 2011 4.537 4.641 4.447 4.622 115,986 -0.00(-0.10%)
Dec 09, 2011 4.314 4.721 4.281 4.627 169,181 +0.36(+8.31%)
Dec 08, 2011 4.612 4.631 4.253 4.271 141,794 -0.40(-8.61%)
Dec 07, 2011 4.527 4.717 4.453 4.674 149,534 +0.15(+3.35%)
Dec 06, 2011 4.404 4.560 4.295 4.522 106,958 +0.12(+2.80%)
Dec 05, 2011 4.480 4.499 4.319 4.399 112,121 +0.02(+0.54%)
Dec 02, 2011 4.395 4.427 4.343 4.376 89,131 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.