Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.579 9.654 9.470 9.545 591,813 +0.05(+0.48%)
Nov 29, 2012 9.487 9.579 9.367 9.499 412,884 +0.08(+0.85%)
Nov 28, 2012 9.293 9.464 9.214 9.419 687,673 +0.11(+1.23%)
Nov 27, 2012 9.077 9.344 8.788 9.304 933,859 +0.03(+0.37%)
Nov 26, 2012 9.134 9.383 9.128 9.270 787,871 +0.07(+0.80%)
Nov 23, 2012 9.123 9.281 9.077 9.196 322,949 +0.10(+1.06%)
Nov 21, 2012 9.140 9.151 9.032 9.100 636,008 +0.01(+0.06%)
Nov 20, 2012 9.009 9.094 8.913 9.094 760,987 +0.10(+1.07%)
Nov 19, 2012 8.998 9.043 8.873 8.998 811,894 +0.10(+1.08%)
Nov 16, 2012 8.833 8.918 8.754 8.901 999,869 +0.04(+0.45%)
Nov 15, 2012 8.862 8.971 8.748 8.862 722,812 -0.01(-0.13%)
Nov 14, 2012 9.196 9.285 8.810 8.873 712,626 -0.31(-3.34%)
Nov 13, 2012 9.026 9.213 9.003 9.179 337,798 +0.09(+0.94%)
Nov 12, 2012 9.230 9.230 8.981 9.094 445,560 -0.08(-0.87%)
Nov 09, 2012 9.111 9.264 9.083 9.174 318,394 -0.01(-0.12%)
Nov 08, 2012 9.321 9.354 9.105 9.185 593,744 -0.12(-1.34%)
Nov 07, 2012 9.361 9.372 9.230 9.310 530,798 -0.16(-1.74%)
Nov 06, 2012 9.503 9.525 9.378 9.474 419,566 +0.01(+0.12%)
Nov 05, 2012 9.503 9.503 9.281 9.463 534,069 -0.01(-0.06%)
Nov 02, 2012 9.537 9.644 9.185 9.469 1,246,028 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.