Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.45 11.59 11.45 11.59 13,634 +0.55(+4.97%)
Nov 29, 2011 11.02 11.26 11.01 11.05 29,946 +0.16(+1.45%)
Nov 28, 2011 10.82 11.03 10.82 10.89 17,677 +0.25(+2.36%)
Nov 25, 2011 10.59 10.64 10.49 10.64 4,047 -0.03(-0.26%)
Nov 23, 2011 10.65 10.71 10.65 10.66 3,034 -0.35(-3.21%)
Nov 22, 2011 11.04 11.06 10.92 11.02 6,447 -0.07(-0.67%)
Nov 21, 2011 11.17 11.18 10.96 11.09 15,613 -0.26(-2.30%)
Nov 18, 2011 11.45 11.45 11.32 11.35 59,212 +0.01(+0.08%)
Nov 17, 2011 11.59 11.64 11.32 11.34 14,952 -0.49(-4.15%)
Nov 16, 2011 11.78 11.86 11.68 11.83 4,607 -0.07(-0.56%)
Nov 15, 2011 11.68 11.91 11.66 11.90 12,506 +0.12(+1.03%)
Nov 14, 2011 11.86 11.86 11.71 11.78 10,057 -0.08(-0.71%)
Nov 11, 2011 11.75 11.94 11.75 11.87 4,793 +0.27(+2.34%)
Nov 10, 2011 11.65 11.69 11.52 11.59 9,349 +0.06(+0.48%)
Nov 09, 2011 11.74 11.74 11.54 11.54 4,025 -0.47(-3.88%)
Nov 08, 2011 11.84 12.00 11.81 12.00 12,586 +0.11(+0.94%)
Nov 07, 2011 11.68 11.89 11.68 11.89 5,285 +0.07(+0.62%)
Nov 04, 2011 11.81 11.86 11.69 11.82 9,943 -0.08(-0.67%)
Nov 03, 2011 11.75 11.90 11.54 11.90 42,161 +0.30(+2.62%)
Nov 02, 2011 11.47 11.61 11.44 11.59 7,182 +0.27(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.