Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.57	26.57	26.26	26.48	46,994	+0.07(+0.27%)
Nov 27, 2009	26.35	26.46	26.12	26.41	28,632	-0.12(-0.46%)
Nov 25, 2009	26.46	26.54	26.38	26.53	54,785	+0.04(+0.13%)
Nov 24, 2009	26.21	26.53	26.21	26.50	52,403	+0.04(+0.16%)
Nov 23, 2009	26.43	26.53	26.32	26.46	73,828	+0.18(+0.68%)
Nov 20, 2009	26.31	26.35	26.04	26.28	68,158	-0.04(-0.15%)
Nov 19, 2009	26.46	26.46	26.21	26.32	35,827	-0.23(-0.87%)
Nov 18, 2009	26.41	26.55	26.34	26.55	76,051	+0.18(+0.68%)
Nov 17, 2009	26.31	26.43	26.26	26.37	42,689	-0.04(-0.17%)
Nov 16, 2009	26.36	26.56	26.27	26.41	64,062	+0.07(+0.27%)
Nov 13, 2009	26.27	26.36	26.19	26.34	76,185	+0.15(+0.57%)
Nov 12, 2009	26.37	26.42	26.16	26.19	44,763	-0.13(-0.49%)
Nov 11, 2009	26.32	26.46	26.32	26.32	57,685	+0.05(+0.19%)
Nov 10, 2009	26.08	26.28	26.01	26.27	368,801	+0.16(+0.63%)
Nov 09, 2009	25.91	26.11	25.81	26.11	83,875	+0.45(+1.75%)
Nov 06, 2009	25.68	25.76	25.63	25.66	129,185	-0.02(-0.08%)
Nov 05, 2009	25.69	25.69	25.60	25.68	110,905	+0.06(+0.22%)
Nov 04, 2009	25.59	25.78	25.53	25.62	112,348	+0.04(+0.15%)
Nov 03, 2009	25.35	25.59	25.35	25.58	69,994	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.