Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.83 +0.08 (+0.30%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.79	25.62	24.79	25.50	5,133	+0.76(+3.09%)
Nov 27, 2009	25.57	25.57	24.65	24.73	9,024	-1.15(-4.44%)
Nov 25, 2009	25.97	26.58	25.52	25.88	12,720	-0.15(-0.56%)
Nov 24, 2009	25.09	26.55	24.92	26.03	10,795	+0.98(+3.91%)
Nov 23, 2009	24.10	25.55	24.10	25.05	9,303	+1.13(+4.74%)
Nov 20, 2009	25.06	25.38	23.82	23.91	9,990	-0.95(-3.82%)
Nov 19, 2009	24.73	25.86	24.73	24.86	5,824	+0.02(+0.06%)
Nov 18, 2009	25.43	25.53	24.74	24.85	12,020	-0.67(-2.63%)
Nov 17, 2009	25.33	25.91	24.68	25.52	10,218	-0.41(-1.58%)
Nov 16, 2009	26.31	26.41	25.64	25.93	17,495	-0.25(-0.97%)
Nov 13, 2009	25.31	26.18	25.27	26.18	2,172	+0.87(+3.44%)
Nov 12, 2009	25.77	26.99	25.31	25.31	4,966	-0.54(-2.09%)
Nov 11, 2009	24.96	26.13	24.96	25.85	3,069	+1.02(+4.10%)
Nov 10, 2009	25.20	25.80	24.69	24.83	2,613	-0.47(-1.86%)
Nov 09, 2009	25.74	26.26	24.42	25.30	7,186	-0.15(-0.61%)
Nov 06, 2009	25.88	26.06	24.69	25.46	13,640	-0.45(-1.73%)
Nov 05, 2009	23.27	26.66	23.13	25.90	13,487	+2.68(+11.56%)
Nov 04, 2009	22.74	24.05	22.50	23.22	52,862	+0.39(+1.69%)
Nov 03, 2009	23.91	24.34	21.42	22.83	26,558	-1.05(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.