Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.25	20.25	19.90	20.07	4,690,997	-0.14(-0.68%)
Nov 27, 2009	20.05	20.35	19.91	20.21	1,688,527	-0.10(-0.48%)
Nov 25, 2009	20.47	20.47	20.29	20.30	2,185,123	+0.03(+0.16%)
Nov 24, 2009	20.33	20.38	20.17	20.27	2,880,649	-0.02(-0.12%)
Nov 23, 2009	20.23	20.41	20.05	20.30	5,597,991	+0.39(+1.96%)
Nov 20, 2009	19.66	20.08	19.64	19.91	6,037,590	+0.23(+1.16%)
Nov 19, 2009	19.99	20.00	19.60	19.68	4,571,784	-0.21(-1.06%)
Nov 18, 2009	19.64	19.93	19.60	19.89	3,535,273	+0.15(+0.78%)
Nov 17, 2009	19.92	19.93	19.68	19.73	2,765,845	-0.20(-0.98%)
Nov 16, 2009	20.08	20.20	19.90	19.93	3,404,063	-0.06(-0.33%)
Nov 13, 2009	19.78	20.06	19.60	19.99	4,205,190	+0.50(+2.59%)
Nov 12, 2009	19.74	19.84	19.47	19.49	2,450,687	-0.24(-1.19%)
Nov 11, 2009	19.74	19.88	19.55	19.73	2,076,599	-0.06(-0.29%)
Nov 10, 2009	19.43	19.81	19.34	19.78	3,795,188	+0.43(+2.23%)
Nov 09, 2009	19.30	19.39	19.12	19.35	2,935,154	+0.15(+0.80%)
Nov 06, 2009	18.98	19.20	18.78	19.20	2,608,044	+0.15(+0.81%)
Nov 05, 2009	18.82	19.17	18.81	19.04	3,875,613	+0.24(+1.25%)
Nov 04, 2009	19.00	19.13	18.81	18.81	4,476,863	-0.05(-0.26%)
Nov 03, 2009	19.28	19.51	18.52	18.86	6,910,742	+0.56(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.