Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.41	20.68	20.19	20.61	687,358	+0.08(+0.39%)
Nov 26, 2008	19.88	20.63	19.88	20.53	2,877,743	+0.53(+2.65%)
Nov 25, 2008	20.55	20.61	19.80	20.00	3,162,310	-0.76(-3.66%)
Nov 24, 2008	19.88	20.90	19.69	20.76	2,984,705	+1.11(+5.65%)
Nov 21, 2008	18.68	19.67	18.16	19.65	4,521,037	+1.16(+6.27%)
Nov 20, 2008	18.35	19.32	18.03	18.49	3,031,897	+0.05(+0.27%)
Nov 19, 2008	19.37	19.92	18.41	18.44	2,290,674	-1.33(-6.73%)
Nov 18, 2008	20.37	20.59	19.46	19.77	3,199,966	-0.44(-2.18%)
Nov 17, 2008	19.89	20.52	19.40	20.21	2,918,237	+0.20(+1.00%)
Nov 14, 2008	20.14	20.89	19.82	20.01	2,226,427	-0.64(-3.10%)
Nov 13, 2008	18.96	20.69	18.60	20.65	3,005,085	+1.49(+7.78%)
Nov 12, 2008	19.23	19.58	19.11	19.16	1,790,876	-0.44(-2.24%)
Nov 11, 2008	19.54	19.98	19.20	19.60	1,594,524	-0.31(-1.56%)
Nov 10, 2008	20.13	20.17	19.55	19.91	1,577,060	+0.16(+0.81%)
Nov 07, 2008	19.05	20.00	18.93	19.75	1,627,268	+0.75(+3.95%)
Nov 06, 2008	18.70	19.41	18.55	19.00	3,468,918	+0.05(+0.26%)
Nov 05, 2008	19.83	19.94	18.95	18.95	1,766,633	-1.18(-5.86%)
Nov 04, 2008	20.18	20.32	19.81	20.13	1,802,668	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.