Skip to main content

BP Plc ADR (NY: BP )

37.65 +0.19 (+0.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 23.31 23.50 23.02 23.50 5,279,197 +0.15(+0.66%)
Nov 26, 2008 22.12 23.38 22.01 23.35 12,624,931 +0.47(+2.05%)
Nov 25, 2008 23.53 23.64 22.58 22.88 22,987,620 +0.61(+2.73%)
Nov 24, 2008 21.57 22.77 21.29 22.27 19,103,048 +1.35(+6.46%)
Nov 21, 2008 20.35 21.00 19.43 20.92 20,204,612 +1.82(+9.56%)
Nov 20, 2008 20.41 20.61 19.04 19.10 24,678,102 -1.84(-8.81%)
Nov 19, 2008 22.06 22.37 20.92 20.94 13,676,951 -1.03(-4.68%)
Nov 18, 2008 21.57 22.23 21.26 21.97 14,296,517 +0.83(+3.93%)
Nov 17, 2008 21.45 21.89 21.04 21.14 12,269,255 -0.05(-0.25%)
Nov 14, 2008 21.30 22.19 20.78 21.19 16,658,718 -0.34(-1.59%)
Nov 13, 2008 20.06 21.56 19.38 21.53 31,267,900 +1.20(+5.89%)
Nov 12, 2008 21.44 21.60 20.15 20.34 21,632,464 -2.38(-10.50%)
Nov 11, 2008 22.92 23.16 22.25 22.72 13,418,378 -0.82(-3.49%)
Nov 10, 2008 24.24 24.32 23.03 23.54 13,393,016 -0.35(-1.46%)
Nov 07, 2008 23.41 24.06 23.16 23.89 19,075,904 +1.21(+5.34%)
Nov 06, 2008 23.29 23.63 22.36 22.68 20,168,196 -0.95(-4.02%)
Nov 05, 2008 24.14 24.83 23.61 23.63 13,586,955 -1.11(-4.51%)
Nov 04, 2008 24.13 24.86 24.01 24.74 14,621,007 +1.35(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.