Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.563 7.644 7.288 7.409 539,010 -0.03(-0.42%)
Nov 29, 2007 7.721 7.721 7.423 7.441 392,039 -0.28(-3.68%)
Nov 28, 2007 7.545 7.905 7.545 7.725 640,907 +0.28(+3.69%)
Nov 27, 2007 7.270 7.549 7.270 7.450 849,994 +0.20(+2.80%)
Nov 26, 2007 7.635 7.635 7.247 7.247 214,546 -0.39(-5.14%)
Nov 23, 2007 7.360 7.752 7.310 7.639 223,030 +0.36(+4.89%)
Nov 21, 2007 7.617 7.811 7.261 7.283 754,632 -0.36(-4.72%)
Nov 20, 2007 7.653 8.077 7.441 7.644 690,882 -0.03(-0.35%)
Nov 19, 2007 7.752 7.752 7.536 7.671 533,830 -0.11(-1.45%)
Nov 16, 2007 8.208 8.284 7.675 7.784 348,031 -0.41(-5.06%)
Nov 15, 2007 8.253 8.343 8.009 8.199 413,224 -0.10(-1.20%)
Nov 14, 2007 8.654 8.861 8.266 8.298 380,091 -0.35(-4.02%)
Nov 13, 2007 8.577 8.839 8.374 8.645 462,905 +0.18(+2.08%)
Nov 12, 2007 8.311 8.713 8.176 8.469 405,308 +0.17(+2.01%)
Nov 09, 2007 8.325 8.573 8.162 8.302 263,437 -0.14(-1.71%)
Nov 08, 2007 8.320 8.550 8.144 8.447 543,680 +0.21(+2.52%)
Nov 07, 2007 8.577 8.735 8.153 8.239 531,278 -0.43(-4.94%)
Nov 06, 2007 8.609 8.749 8.320 8.668 522,328 +0.10(+1.21%)
Nov 05, 2007 8.528 8.663 8.388 8.564 1,271,136 -0.05(-0.52%)
Nov 02, 2007 8.902 9.146 8.541 8.609 2,078,542 +1.17(+15.77%)
Nov 01, 2007 7.973 7.996 7.405 7.436 522,377 -0.61(-7.62%)
Oct 31, 2007 7.883 8.126 7.775 8.050 323,991 +0.25(+3.24%)
Oct 30, 2007 7.860 7.991 7.770 7.797 504,635 -0.11(-1.37%)
Oct 29, 2007 7.414 7.928 7.315 7.905 299,145 +0.51(+6.96%)
Oct 26, 2007 7.635 7.698 7.288 7.391 571,064 -0.18(-2.44%)
Oct 25, 2007 7.689 7.928 7.527 7.576 190,147 -0.07(-0.94%)
Oct 24, 2007 7.680 7.748 7.436 7.648 293,630 -0.07(-0.93%)
Oct 23, 2007 7.910 8.185 7.558 7.721 489,255 -0.13(-1.61%)
Oct 22, 2007 7.702 8.334 7.639 7.847 417,327 +0.23(+3.02%)
Oct 19, 2007 7.743 7.761 7.558 7.617 318,778 -0.13(-1.63%)
Oct 18, 2007 7.987 7.987 7.734 7.743 240,597 -0.28(-3.43%)
Oct 17, 2007 7.973 8.023 7.878 8.018 358,187 +0.13(+1.66%)
Oct 16, 2007 7.960 8.000 7.887 7.887 309,037 -0.10(-1.24%)
Oct 15, 2007 8.162 8.239 7.973 7.987 441,706 -0.18(-2.26%)
Oct 12, 2007 8.181 8.307 8.104 8.171 278,236 -0.02(-0.22%)
Oct 11, 2007 8.284 8.388 8.140 8.190 347,896 -0.07(-0.82%)
Oct 10, 2007 8.361 8.411 8.199 8.257 168,953 -0.10(-1.24%)
Oct 09, 2007 8.478 8.478 8.320 8.361 311,210 -0.11(-1.28%)
Oct 08, 2007 8.483 8.568 8.438 8.469 311,569 -0.05(-0.58%)
Oct 05, 2007 8.550 8.613 8.401 8.519 293,182 +0.05(+0.64%)
Oct 04, 2007 8.528 8.559 8.420 8.465 216,690 +0.01(+0.16%)
Oct 03, 2007 8.492 8.645 8.352 8.451 360,134 -0.10(-1.21%)
Oct 02, 2007 8.483 8.613 8.343 8.555 380,537 +0.10(+1.17%)
Oct 01, 2007 8.415 8.636 8.302 8.456 436,461 +0.02(+0.27%)
Sep 28, 2007 8.622 8.654 8.429 8.433 464,612 -0.21(-2.45%)
Sep 27, 2007 8.722 8.726 8.591 8.645 362,779 -0.06(-0.67%)
Sep 26, 2007 8.839 8.861 8.568 8.704 356,034 -0.11(-1.28%)
Sep 25, 2007 8.983 8.988 8.627 8.816 482,234 -0.18(-2.05%)
Sep 24, 2007 9.006 9.200 8.983 9.001 347,390 -0.02(-0.20%)
Sep 21, 2007 9.222 9.222 8.970 9.019 515,281 -0.14(-1.53%)
Sep 20, 2007 9.921 9.921 9.096 9.159 521,874 -0.88(-8.80%)
Sep 19, 2007 9.944 10.20 9.777 10.04 280,150 +0.12(+1.23%)
Sep 18, 2007 9.119 9.921 9.060 9.921 412,468 +0.82(+8.96%)
Sep 17, 2007 9.249 9.249 8.961 9.105 549,049 -0.15(-1.66%)
Sep 14, 2007 9.186 9.272 8.983 9.258 256,494 +0.05(+0.54%)
Sep 13, 2007 8.979 9.339 8.902 9.209 217,910 +0.26(+2.87%)
Sep 12, 2007 9.137 9.263 8.850 8.952 188,664 -0.30(-3.22%)
Sep 11, 2007 9.078 9.263 9.019 9.249 152,920 +0.20(+2.24%)
Sep 10, 2007 9.281 9.281 9.006 9.046 438,466 -0.18(-1.95%)
Sep 07, 2007 9.132 9.254 9.013 9.227 317,723 -0.02(-0.20%)
Sep 06, 2007 9.254 9.385 9.227 9.245 147,459 +0.00(+0.05%)
Sep 05, 2007 9.299 9.380 9.218 9.240 198,163 -0.13(-1.40%)
Sep 04, 2007 9.335 9.506 9.168 9.371 218,886 -0.01(-0.10%)
Aug 31, 2007 9.349 9.574 9.209 9.380 186,637 +0.15(+1.61%)
Aug 30, 2007 9.240 9.376 9.182 9.231 115,851 -0.10(-1.06%)
Aug 29, 2007 9.186 9.434 9.055 9.330 203,727 +0.18(+1.97%)
Aug 28, 2007 9.439 9.439 9.119 9.150 211,763 -0.36(-3.75%)
Aug 27, 2007 9.624 9.777 9.421 9.506 188,378 -0.16(-1.68%)
Aug 24, 2007 9.358 9.678 9.358 9.669 155,393 +0.30(+3.18%)
Aug 23, 2007 9.678 9.745 9.344 9.371 206,987 -0.24(-2.53%)
Aug 22, 2007 9.687 9.808 9.542 9.615 235,366 -0.03(-0.28%)
Aug 21, 2007 9.569 9.718 9.569 9.642 250,192 +0.12(+1.23%)
Aug 20, 2007 9.723 9.723 9.376 9.524 212,859 +0.11(+1.15%)
Aug 17, 2007 9.917 9.917 9.249 9.416 552,623 +0.21(+2.30%)
Aug 16, 2007 9.001 9.245 8.537 9.204 1,003,532 +0.20(+2.25%)
Aug 15, 2007 9.128 9.267 8.952 9.001 455,452 -0.09(-0.99%)
Aug 14, 2007 9.308 9.389 8.988 9.091 310,704 -0.20(-2.14%)
Aug 13, 2007 9.804 9.804 9.087 9.290 720,876 -0.41(-4.23%)
Aug 10, 2007 8.889 10.12 8.884 9.700 693,029 +0.69(+7.66%)
Aug 09, 2007 8.907 9.137 8.884 9.010 684,294 -0.00(-0.05%)
Aug 08, 2007 9.042 9.258 8.866 9.015 963,580 +0.05(+0.55%)
Aug 07, 2007 8.848 9.033 8.803 8.965 742,279 +0.09(+0.97%)
Aug 06, 2007 8.753 8.965 8.415 8.880 863,095 +0.15(+1.70%)
Aug 03, 2007 8.852 9.339 8.654 8.731 732,349 -0.42(-4.58%)
Aug 02, 2007 9.398 9.633 9.087 9.150 1,187,298 -0.47(-4.92%)
Aug 01, 2007 9.579 9.984 9.385 9.624 1,087,192 -0.01(-0.14%)
Jul 31, 2007 9.799 9.903 9.610 9.637 621,504 -0.08(-0.84%)
Jul 30, 2007 10.03 10.03 9.696 9.718 808,532 -0.34(-3.36%)
Jul 27, 2007 10.09 10.16 9.926 10.06 556,043 -0.05(-0.54%)
Jul 26, 2007 10.13 10.16 9.975 10.11 570,815 -0.12(-1.15%)
Jul 25, 2007 10.20 10.32 10.07 10.23 300,493 +0.05(+0.44%)
Jul 24, 2007 10.21 10.30 10.16 10.18 417,575 -0.11(-1.09%)
Jul 23, 2007 10.42 10.48 10.30 10.30 284,543 -0.12(-1.17%)
Jul 20, 2007 10.66 10.66 10.31 10.42 313,733 -0.26(-2.45%)
Jul 19, 2007 10.43 10.76 10.43 10.68 261,763 +0.30(+2.91%)
Jul 18, 2007 10.48 10.54 10.32 10.38 704,937 -0.16(-1.50%)
Jul 17, 2007 10.69 10.74 10.52 10.53 408,206 -0.15(-1.44%)
Jul 16, 2007 10.66 10.79 10.60 10.69 328,524 -0.02(-0.17%)
Jul 13, 2007 10.44 10.71 10.30 10.71 921,561 -0.07(-0.63%)
Jul 12, 2007 10.74 11.27 10.71 10.77 1,539,374 -0.62(-5.46%)
Jul 11, 2007 11.17 11.41 11.17 11.40 216,795 +0.22(+1.94%)
Jul 10, 2007 11.32 11.36 11.16 11.18 335,167 -0.23(-1.98%)
Jul 09, 2007 11.43 11.47 11.23 11.40 245,575 -0.03(-0.28%)
Jul 06, 2007 11.49 11.59 11.41 11.44 120,290 -0.08(-0.67%)
Jul 05, 2007 11.63 11.63 11.30 11.51 174,880 -0.12(-1.01%)
Jul 03, 2007 11.48 11.63 11.45 11.63 77,693 +0.14(+1.22%)
Jul 02, 2007 11.45 11.59 11.38 11.49 181,834 -0.01(-0.08%)
Jun 29, 2007 11.28 11.54 11.20 11.50 355,692 +0.24(+2.12%)
Jun 28, 2007 11.45 11.45 11.19 11.26 194,740 -0.16(-1.42%)
Jun 27, 2007 11.27 11.43 11.14 11.42 338,119 +0.07(+0.60%)
Jun 26, 2007 11.25 11.40 11.21 11.36 311,797 +0.12(+1.08%)
Jun 25, 2007 11.34 11.62 11.16 11.23 563,347 -0.14(-1.19%)
Jun 22, 2007 11.20 11.46 11.18 11.37 1,026,833 -0.38(-3.26%)
Jun 21, 2007 11.74 11.83 11.71 11.75 320,909 -0.05(-0.42%)
Jun 20, 2007 11.85 11.93 11.78 11.80 280,287 -0.05(-0.38%)
Jun 19, 2007 11.85 11.90 11.77 11.85 259,221 -0.09(-0.79%)
Jun 18, 2007 11.96 12.01 11.87 11.94 165,866 -0.01(-0.11%)
Jun 15, 2007 12.00 12.07 11.95 11.96 463,672 +0.10(+0.88%)
Jun 14, 2007 11.95 11.97 11.73 11.85 284,500 -0.04(-0.30%)
Jun 13, 2007 11.58 12.00 11.57 11.89 407,570 +0.32(+2.73%)
Jun 12, 2007 11.63 11.75 11.54 11.57 635,969 -0.16(-1.38%)
Jun 11, 2007 11.70 11.88 11.63 11.73 5,574,391 +0.03(+0.27%)
Jun 08, 2007 11.55 11.71 11.50 11.70 555,207 +0.11(+0.93%)
Jun 07, 2007 11.73 11.73 11.58 11.59 1,235,885 +0.36(+3.17%)
Jun 06, 2007 11.31 11.31 11.16 11.24 159,595 -0.13(-1.15%)
Jun 05, 2007 11.54 11.57 11.30 11.37 185,167 -0.21(-1.79%)
Jun 04, 2007 11.36 11.61 11.36 11.58 222,487 +0.16(+1.38%)
Jun 01, 2007 11.48 11.51 11.31 11.42 408,049 +0.01(+0.12%)
May 31, 2007 11.08 11.45 11.02 11.40 290,641 +0.36(+3.22%)
May 30, 2007 11.01 11.38 10.89 11.05 368,950 -0.06(-0.57%)
May 29, 2007 11.15 11.18 11.02 11.11 211,737 +0.01(+0.08%)
May 25, 2007 11.12 11.19 11.00 11.10 209,198 +0.00(+0.00%)
May 24, 2007 11.18 11.18 11.00 11.10 226,505 -0.11(-0.97%)
May 23, 2007 11.36 11.36 11.14 11.21 174,468 -0.11(-0.96%)
May 22, 2007 11.29 11.36 11.09 11.32 169,851 -0.01(-0.12%)
May 21, 2007 11.15 11.39 11.09 11.33 145,479 +0.15(+1.37%)
May 18, 2007 11.13 11.22 11.03 11.18 292,204 +0.10(+0.90%)
May 17, 2007 11.10 11.13 11.00 11.08 348,670 -0.07(-0.65%)
May 16, 2007 11.14 11.18 11.05 11.15 297,353 +0.07(+0.65%)
May 15, 2007 11.11 11.19 11.06 11.08 231,150 -0.06(-0.57%)
May 14, 2007 11.14 11.19 11.09 11.14 469,841 -0.02(-0.20%)
May 11, 2007 11.14 11.22 11.07 11.17 356,754 +0.03(+0.24%)
May 10, 2007 11.26 11.29 11.08 11.14 519,528 -0.20(-1.79%)
May 09, 2007 10.94 11.39 10.94 11.34 558,781 +0.33(+3.03%)
May 08, 2007 10.83 11.01 10.75 11.01 356,091 +0.15(+1.41%)
May 07, 2007 10.84 10.93 10.83 10.85 272,604 -0.01(-0.13%)
May 04, 2007 10.82 11.22 10.82 10.87 906,393 -0.93(-7.91%)
May 03, 2007 11.95 11.97 11.75 11.80 186,792 -0.19(-1.58%)
May 02, 2007 11.95 12.03 11.75 11.99 253,724 +0.06(+0.53%)
May 01, 2007 11.58 11.95 11.58 11.93 270,251 +0.38(+3.32%)
Apr 30, 2007 11.83 12.06 11.54 11.54 409,517 -0.24(-2.07%)
Apr 27, 2007 12.09 12.09 11.73 11.79 123,898 -0.36(-2.93%)
Apr 26, 2007 12.17 12.17 11.98 12.14 346,357 -0.06(-0.48%)
Apr 25, 2007 12.15 12.35 12.13 12.20 255,968 +0.09(+0.78%)
Apr 24, 2007 12.16 12.21 11.99 12.11 178,521 -0.02(-0.19%)
Apr 23, 2007 11.93 12.13 11.93 12.13 187,766 +0.15(+1.28%)
Apr 20, 2007 11.92 12.01 11.84 11.98 195,130 +0.21(+1.80%)
Apr 19, 2007 11.73 11.85 11.62 11.77 190,083 -0.01(-0.11%)
Apr 18, 2007 11.73 11.82 11.62 11.78 207,157 +0.03(+0.23%)
Apr 17, 2007 11.67 11.87 11.42 11.75 493,120 -0.36(-2.98%)
Apr 16, 2007 12.05 12.28 11.89 12.11 551,091 +0.11(+0.90%)
Apr 13, 2007 11.93 12.06 11.89 12.00 312,977 +0.05(+0.45%)
Apr 12, 2007 11.65 11.95 11.54 11.95 251,458 +0.27(+2.32%)
Apr 11, 2007 11.89 11.89 11.60 11.68 359,076 -0.24(-2.04%)
Apr 10, 2007 11.67 11.97 11.67 11.92 105,804 +0.23(+1.93%)
Apr 09, 2007 11.73 11.93 11.59 11.70 682,569 -0.04(-0.31%)
Apr 05, 2007 11.75 11.82 11.73 11.73 46,504 -0.04(-0.34%)
Apr 04, 2007 11.83 11.83 11.71 11.77 319,871 -0.05(-0.46%)
Apr 03, 2007 11.75 11.88 11.69 11.83 499,118 +0.12(+1.00%)
Apr 02, 2007 11.72 11.76 11.66 11.71 120,481 +0.02(+0.19%)
Mar 30, 2007 11.67 11.72 11.51 11.69 193,813 +0.05(+0.43%)
Mar 29, 2007 11.70 11.72 11.50 11.64 88,425 +0.04(+0.35%)
Mar 28, 2007 11.54 11.66 11.54 11.60 426,237 -0.00(-0.04%)
Mar 27, 2007 11.63 11.68 11.54 11.60 99,506 -0.11(-0.92%)
Mar 26, 2007 11.68 11.75 11.54 11.71 126,555 +0.06(+0.54%)
Mar 23, 2007 11.52 11.71 11.52 11.65 238,792 +0.10(+0.90%)
Mar 22, 2007 11.46 11.56 11.41 11.54 790,919 +0.12(+1.03%)
Mar 21, 2007 11.37 11.50 11.32 11.43 197,656 +0.05(+0.44%)
Mar 20, 2007 11.21 11.41 11.13 11.38 139,048 +0.19(+1.69%)
Mar 19, 2007 11.27 11.36 11.13 11.19 395,895 -0.08(-0.72%)
Mar 16, 2007 11.45 11.46 11.03 11.27 436,013 -0.18(-1.61%)
Mar 15, 2007 11.42 11.47 11.31 11.45 193,746 +0.02(+0.16%)
Mar 14, 2007 10.94 11.44 10.79 11.44 388,945 +0.46(+4.15%)
Mar 13, 2007 11.37 11.36 10.95 10.98 247,830 -0.39(-3.45%)
Mar 12, 2007 11.39 11.59 11.11 11.37 322,315 +0.28(+2.56%)
Mar 09, 2007 11.27 11.46 10.90 11.09 320,078 -0.05(-0.45%)
Mar 08, 2007 11.25 11.27 10.89 11.14 185,732 +0.10(+0.90%)
Mar 07, 2007 10.99 11.17 10.91 11.04 266,198 +0.47(+4.48%)
Mar 06, 2007 10.66 10.71 10.41 10.57 65,765 +0.03(+0.26%)
Mar 05, 2007 10.48 10.76 10.39 10.54 90,390 -0.03(-0.30%)
Mar 02, 2007 10.66 10.77 10.57 10.57 187,673 -0.18(-1.68%)
Mar 01, 2007 10.59 10.93 10.52 10.75 249,762 -0.02(-0.21%)
Feb 28, 2007 10.93 10.94 10.58 10.77 229,793 -0.16(-1.48%)
Feb 27, 2007 11.05 11.27 10.93 10.94 509,034 -0.16(-1.46%)
Feb 26, 2007 11.05 11.22 11.04 11.10 238,344 +0.09(+0.86%)
Feb 23, 2007 10.91 11.03 10.87 11.00 102,245 +0.10(+0.91%)
Feb 22, 2007 10.84 10.92 10.76 10.90 63,151 +0.06(+0.58%)
Feb 21, 2007 10.94 10.96 10.78 10.84 89,075 -0.17(-1.56%)
Feb 20, 2007 10.68 11.03 10.64 11.01 53,911 +0.28(+2.65%)
Feb 16, 2007 10.74 10.76 10.64 10.73 73,242 -0.01(-0.13%)
Feb 15, 2007 10.76 10.82 10.68 10.74 212,133 +0.05(+0.42%)
Feb 14, 2007 10.92 10.92 10.65 10.70 91,024 -0.23(-2.06%)
Feb 13, 2007 10.88 10.98 10.85 10.92 88,461 +0.09(+0.83%)
Feb 12, 2007 10.94 10.94 10.80 10.83 81,791 -0.07(-0.62%)
Feb 09, 2007 11.07 11.11 10.88 10.90 176,366 -0.18(-1.59%)
Feb 08, 2007 11.08 11.16 11.04 11.08 125,901 -0.03(-0.24%)
Feb 07, 2007 11.03 11.17 11.01 11.10 96,619 +0.06(+0.57%)
Feb 06, 2007 10.95 11.14 10.91 11.04 166,272 +0.14(+1.32%)
Feb 05, 2007 10.94 11.02 10.76 10.90 148,364 -0.11(-0.98%)
Feb 02, 2007 10.78 11.04 10.76 11.00 58,035 +0.26(+2.43%)
Feb 01, 2007 10.99 10.99 10.71 10.74 78,063 -0.21(-1.93%)
Jan 31, 2007 10.85 11.03 10.72 10.95 99,681 +0.07(+0.66%)
Jan 30, 2007 10.76 10.97 10.71 10.88 78,416 +0.11(+1.00%)
Jan 29, 2007 10.67 10.95 10.62 10.77 118,406 +0.04(+0.38%)
Jan 26, 2007 10.58 10.76 10.49 10.73 107,575 +0.15(+1.45%)
Jan 25, 2007 11.08 11.08 10.57 10.58 123,803 -0.45(-4.09%)
Jan 24, 2007 10.78 11.10 10.76 11.03 124,328 +0.28(+2.60%)
Jan 23, 2007 10.65 10.84 10.60 10.75 76,198 +0.10(+0.97%)
Jan 22, 2007 10.75 10.75 10.43 10.65 151,131 -0.11(-1.05%)
Jan 19, 2007 10.94 11.00 10.73 10.76 246,917 -0.21(-1.93%)
Jan 18, 2007 11.02 11.10 10.92 10.97 108,451 -0.08(-0.73%)
Jan 17, 2007 11.08 11.16 11.04 11.05 99,067 -0.10(-0.89%)
Jan 16, 2007 11.25 11.26 11.02 11.15 140,101 -0.05(-0.44%)
Jan 12, 2007 11.21 11.22 11.16 11.20 93,428 +0.00(+0.00%)
Jan 11, 2007 11.04 11.26 11.04 11.20 185,502 +0.20(+1.80%)
Jan 10, 2007 11.00 11.11 10.91 11.00 138,711 -0.05(-0.41%)
Jan 09, 2007 10.99 11.07 10.88 11.05 324,147 +0.05(+0.41%)
Jan 08, 2007 10.99 11.06 10.82 11.00 679,768 +0.00(+0.00%)
Jan 05, 2007 11.07 11.13 10.96 11.00 179,424 -0.06(-0.57%)
Jan 04, 2007 10.89 11.22 10.85 11.07 255,221 +0.14(+1.24%)
Jan 03, 2007 11.03 11.12 10.85 10.93 190,276 -0.08(-0.74%)
Dec 29, 2006 10.94 11.06 10.93 11.01 182,535 +0.05(+0.41%)
Dec 28, 2006 11.18 11.23 10.97 10.97 132,502 -0.23(-2.05%)
Dec 27, 2006 10.85 11.20 10.85 11.20 153,149 +0.41(+3.85%)
Dec 26, 2006 10.69 10.82 10.69 10.78 220,952 +0.05(+0.50%)
Dec 22, 2006 10.63 10.80 10.54 10.73 183,278 +0.13(+1.23%)
Dec 21, 2006 10.79 10.84 10.49 10.60 135,238 -0.18(-1.71%)
Dec 20, 2006 10.70 10.84 10.64 10.78 99,366 +0.13(+1.19%)
Dec 19, 2006 10.89 10.96 10.62 10.66 236,738 -0.29(-2.68%)
Dec 18, 2006 11.23 11.25 10.89 10.95 118,980 -0.27(-2.41%)
Dec 15, 2006 11.17 11.27 11.11 11.22 193,857 +0.06(+0.57%)
Dec 14, 2006 11.17 11.18 11.13 11.16 99,355 +0.01(+0.12%)
Dec 13, 2006 10.91 11.14 10.87 11.14 250,997 +0.17(+1.52%)
Dec 12, 2006 11.15 11.21 10.91 10.98 398,649 -0.16(-1.46%)
Dec 11, 2006 11.18 11.18 11.02 11.14 67,623 -0.03(-0.24%)
Dec 08, 2006 11.13 11.20 10.97 11.17 178,656 +0.03(+0.24%)
Dec 07, 2006 11.25 11.25 11.05 11.14 193,886 -0.07(-0.60%)
Dec 06, 2006 11.10 11.27 11.06 11.21 158,484 +0.05(+0.40%)
Dec 05, 2006 11.16 11.18 11.07 11.16 188,427 +0.07(+0.61%)
Dec 04, 2006 10.94 11.16 10.83 11.09 172,461 +0.19(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.