Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.38	17.78	17.31	17.65	1,075,755	-0.02(-0.11%)
Nov 26, 2003	17.77	17.90	17.43	17.67	2,311,126	+0.12(+0.68%)
Nov 25, 2003	17.74	17.75	17.39	17.55	2,078,967	-0.07(-0.40%)
Nov 24, 2003	16.92	17.73	16.92	17.62	4,175,520	+0.88(+5.26%)
Nov 21, 2003	16.55	16.78	16.35	16.74	2,100,675	+0.19(+1.15%)
Nov 20, 2003	16.50	16.99	16.48	16.55	2,318,174	-0.25(-1.49%)
Nov 19, 2003	16.60	16.98	16.60	16.80	2,639,610	+0.21(+1.27%)
Nov 18, 2003	17.01	17.16	16.55	16.59	3,136,434	-0.35(-2.07%)
Nov 17, 2003	17.23	17.50	16.79	16.94	3,786,169	-0.47(-2.70%)
Nov 14, 2003	18.24	18.28	17.30	17.41	3,508,654	-0.87(-4.76%)
Nov 13, 2003	18.13	18.40	17.96	18.28	2,210,482	-0.08(-0.44%)
Nov 12, 2003	17.79	18.43	17.78	18.36	3,488,794	+0.63(+3.55%)
Nov 11, 2003	17.60	18.00	17.56	17.73	2,648,685	+0.00(+0.00%)
Nov 10, 2003	17.65	18.07	17.65	17.73	2,545,142	-0.02(-0.11%)
Nov 07, 2003	18.50	18.54	17.71	17.75	4,051,709	-0.22(-1.22%)
Nov 06, 2003	17.39	18.05	17.35	17.97	4,526,437	+0.70(+4.05%)
Nov 05, 2003	17.40	17.50	17.12	17.27	2,846,163	-0.13(-0.75%)
Nov 04, 2003	17.60	17.86	17.39	17.40	1,902,208	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.