Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.14	18.14	17.84	18.07	1,033,896	+0.04(+0.22%)
Nov 26, 2003	17.80	18.09	17.51	18.03	3,168,187	+0.23(+1.31%)
Nov 25, 2003	17.59	18.02	17.53	17.80	4,351,552	+0.04(+0.23%)
Nov 24, 2003	17.15	17.76	17.15	17.76	3,781,284	+0.67(+3.94%)
Nov 21, 2003	16.87	17.23	16.79	17.09	3,145,234	+0.21(+1.26%)
Nov 20, 2003	16.55	17.17	16.33	16.87	3,905,253	+0.13(+0.76%)
Nov 19, 2003	16.66	16.89	16.57	16.75	2,969,587	-0.05(-0.32%)
Nov 18, 2003	16.85	17.43	16.70	16.80	8,559,939	+0.13(+0.80%)
Nov 17, 2003	16.95	17.28	16.53	16.67	5,938,906	-0.31(-1.81%)
Nov 14, 2003	17.55	17.65	16.95	16.97	4,318,302	-0.63(-3.60%)
Nov 13, 2003	17.69	17.69	17.21	17.61	4,681,548	-0.23(-1.27%)
Nov 12, 2003	18.09	18.12	17.67	17.83	4,465,485	-0.03(-0.19%)
Nov 11, 2003	18.03	18.06	17.65	17.87	2,204,015	+0.00(+0.00%)
Nov 10, 2003	17.93	18.24	17.59	17.87	3,200,102	-0.19(-1.03%)
Nov 07, 2003	18.00	18.23	17.80	18.05	2,929,673	+0.15(+0.82%)
Nov 06, 2003	17.87	17.98	17.67	17.91	2,561,295	+0.07(+0.37%)
Nov 05, 2003	17.95	17.99	17.31	17.84	3,359,297	-0.12(-0.67%)
Nov 04, 2003	18.05	18.17	17.93	17.96	2,469,314	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.