Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.575	9.774	9.561	9.751	129,894	+0.18(+1.84%)
Nov 26, 2003	9.485	9.611	9.354	9.575	260,910	+0.04(+0.38%)
Nov 25, 2003	9.489	9.566	9.394	9.539	393,231	+0.15(+1.64%)
Nov 24, 2003	9.326	9.530	9.326	9.385	406,055	+0.08(+0.87%)
Nov 21, 2003	9.263	9.363	9.137	9.304	1,488,496	+0.04(+0.44%)
Nov 20, 2003	9.223	9.268	9.042	9.263	877,596	+0.08(+0.84%)
Nov 19, 2003	9.146	9.426	9.024	9.186	603,708	+0.20(+2.21%)
Nov 18, 2003	8.378	9.223	8.378	8.988	6,022,045	+0.80(+9.82%)
Nov 17, 2003	8.635	8.635	8.130	8.184	701,484	-0.46(-5.33%)
Nov 14, 2003	8.649	8.870	8.608	8.644	302,771	+0.06(+0.68%)
Nov 13, 2003	8.577	8.613	8.468	8.586	174,741	-0.02(-0.21%)
Nov 12, 2003	8.468	8.703	8.468	8.604	193,286	+0.05(+0.53%)
Nov 11, 2003	8.744	8.744	8.459	8.559	288,326	-0.23(-2.62%)
Nov 10, 2003	8.925	8.925	8.748	8.789	44,061	-0.09(-0.97%)
Nov 07, 2003	8.902	8.988	8.807	8.875	131,328	-0.00(-0.05%)
Nov 06, 2003	8.708	8.920	8.351	8.879	240,950	+0.14(+1.55%)
Nov 05, 2003	8.798	8.803	8.717	8.744	105,197	-0.07(-0.77%)
Nov 04, 2003	8.694	8.911	8.694	8.812	214,540	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.