Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.71	13.00	12.63	12.87	2,210,400	+0.09(+0.68%)
Nov 27, 2002	12.27	12.80	12.13	12.78	5,437,900	+0.57(+4.64%)
Nov 26, 2002	12.47	12.48	11.88	12.21	7,100,300	-0.34(-2.71%)
Nov 25, 2002	12.36	12.60	12.15	12.55	4,142,400	+0.21(+1.73%)
Nov 22, 2002	12.21	12.76	12.20	12.34	6,178,800	-0.13(-1.02%)
Nov 21, 2002	12.43	12.65	12.26	12.47	6,536,600	-0.04(-0.32%)
Nov 20, 2002	12.29	12.56	12.17	12.51	8,927,400	+0.25(+2.01%)
Nov 19, 2002	11.50	12.75	11.46	12.26	24,881,100	+1.44(+13.31%)
Nov 18, 2002	10.91	11.03	10.69	10.82	4,330,100	-0.07(-0.67%)
Nov 15, 2002	10.82	11.05	10.73	10.89	3,252,700	-0.03(-0.31%)
Nov 14, 2002	10.48	10.98	10.48	10.93	5,078,400	+0.55(+5.27%)
Nov 13, 2002	10.14	10.46	9.900	10.38	4,609,500	+0.22(+2.17%)
Nov 12, 2002	9.873	10.33	9.821	10.16	3,852,900	+0.29(+2.90%)
Nov 11, 2002	10.07	10.26	9.833	9.873	4,749,100	-0.43(-4.14%)
Nov 08, 2002	10.03	10.48	10.03	10.30	5,106,200	+0.25(+2.52%)
Nov 07, 2002	10.38	10.50	9.927	10.05	4,419,400	-0.42(-4.01%)
Nov 06, 2002	10.36	10.53	10.10	10.47	4,240,000	+0.16(+1.55%)
Nov 05, 2002	10.15	10.43	10.08	10.31	3,683,600	+0.13(+1.24%)
Nov 04, 2002	10.35	10.53	10.01	10.18	2,942,100	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.