Indicators

ConAgra Foods (NY: CAG )

30.91 -0.03 (-0.10%)

Streaming Delayed Price Updated: 11:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.19	12.19	12.02	12.08	2,371,491	-0.12(-0.97%)
Nov 27, 2002	12.14	12.25	12.02	12.20	2,241,748	+0.11(+0.94%)
Nov 26, 2002	12.14	12.29	11.99	12.08	3,259,918	-0.06(-0.49%)
Nov 25, 2002	12.27	12.33	12.12	12.14	3,555,320	-0.11(-0.89%)
Nov 22, 2002	12.25	12.37	12.19	12.25	3,097,487	+0.00(+0.00%)
Nov 21, 2002	12.24	12.38	12.13	12.25	4,025,865	+0.01(+0.12%)
Nov 20, 2002	12.07	12.34	12.00	12.24	3,376,747	+0.17(+1.40%)
Nov 19, 2002	11.87	12.09	11.86	12.07	4,085,995	+0.17(+1.46%)
Nov 18, 2002	12.24	12.26	11.89	11.89	4,676,396	-0.39(-3.19%)
Nov 15, 2002	12.09	12.30	12.07	12.29	2,528,070	+0.11(+0.94%)
Nov 14, 2002	12.13	12.21	11.98	12.17	2,315,800	+0.24(+1.99%)
Nov 13, 2002	11.77	12.06	11.75	11.93	3,448,580	+0.10(+0.84%)
Nov 12, 2002	12.12	12.21	11.70	11.83	3,809,358	-0.26(-2.13%)
Nov 11, 2002	12.14	12.22	12.05	12.09	1,987,508	-0.11(-0.93%)
Nov 08, 2002	12.29	12.46	12.17	12.21	1,967,532	-0.08(-0.69%)
Nov 07, 2002	12.37	12.38	12.17	12.29	1,918,500	-0.06(-0.48%)
Nov 06, 2002	12.34	12.41	12.15	12.35	3,721,181	+0.04(+0.32%)
Nov 05, 2002	12.19	12.44	12.14	12.31	3,045,226	+0.17(+1.43%)
Nov 04, 2002	12.26	12.33	12.04	12.14	3,284,534	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.