Indicators

Moody's Corp (NY: MCO )

413.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.207	9.222	9.176	9.190	652,856	-0.11(-1.21%)
Nov 27, 2002	9.186	9.303	9.128	9.303	1,777,753	+0.29(+3.22%)
Nov 26, 2002	9.253	9.253	8.979	9.013	2,469,408	-0.19(-2.04%)
Nov 25, 2002	9.197	9.280	9.163	9.201	1,200,576	+0.12(+1.36%)
Nov 22, 2002	9.034	9.215	8.992	9.078	952,941	+0.09(+0.95%)
Nov 21, 2002	9.238	9.378	8.956	8.992	2,801,105	-0.18(-2.00%)
Nov 20, 2002	9.123	9.328	9.030	9.176	1,119,867	+0.05(+0.57%)
Nov 19, 2002	8.769	9.144	8.737	9.123	2,701,476	+0.20(+2.27%)
Nov 18, 2002	9.061	9.061	8.602	8.921	4,120,949	-0.15(-1.70%)
Nov 15, 2002	9.134	9.134	8.871	9.075	3,336,850	-0.23(-2.49%)
Nov 14, 2002	9.274	9.430	9.211	9.307	1,514,311	+0.17(+1.83%)
Nov 13, 2002	9.326	9.353	9.082	9.140	2,029,700	-0.20(-2.15%)
Nov 12, 2002	9.009	9.428	9.009	9.341	2,817,151	+0.22(+2.40%)
Nov 11, 2002	9.368	9.368	9.119	9.121	2,332,418	-0.30(-3.17%)
Nov 08, 2002	9.476	9.656	9.370	9.420	1,308,108	-0.09(-0.92%)
Nov 07, 2002	9.645	9.645	9.499	9.508	2,188,244	-0.19(-2.00%)
Nov 06, 2002	9.875	9.896	9.501	9.702	2,385,586	-0.08(-0.77%)
Nov 05, 2002	9.689	9.812	9.539	9.777	1,326,310	+0.09(+0.88%)
Nov 04, 2002	9.858	9.917	9.679	9.691	1,573,706	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.