Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.65	50.65	49.72	49.85	1,165,390	-0.58(-1.15%)
Nov 27, 2015	50.48	50.79	50.24	50.43	328,553	+0.01(+0.02%)
Nov 25, 2015	50.09	50.42	50.42	50.42	636,209	+0.28(+0.56%)
Nov 24, 2015	49.48	50.43	49.48	50.14	729,446	+0.11(+0.22%)
Nov 23, 2015	49.34	50.18	49.34	50.03	1,107,279	+0.63(+1.28%)
Nov 20, 2015	49.34	49.83	49.20	49.39	881,236	+0.06(+0.13%)
Nov 19, 2015	48.94	49.39	48.73	49.33	1,202,885	+0.37(+0.76%)
Nov 18, 2015	47.64	49.05	47.64	48.96	1,448,258	+1.35(+2.83%)
Nov 17, 2015	47.41	47.83	47.41	47.61	996,854	+0.36(+0.77%)
Nov 16, 2015	46.64	47.33	46.41	47.25	776,255	+0.66(+1.42%)
Nov 13, 2015	47.04	47.41	46.55	46.59	826,767	-0.63(-1.34%)
Nov 12, 2015	47.29	47.65	46.93	47.22	914,695	-0.54(-1.14%)
Nov 11, 2015	47.46	48.13	47.32	47.77	697,907	+0.45(+0.96%)
Nov 10, 2015	46.83	47.37	46.83	47.31	940,089	+0.28(+0.60%)
Nov 09, 2015	47.02	47.18	46.39	47.03	1,369,171	+0.03(+0.06%)
Nov 06, 2015	47.75	48.12	46.77	47.01	1,246,578	-0.80(-1.68%)
Nov 05, 2015	47.42	47.89	47.25	47.81	833,473	+0.53(+1.13%)
Nov 04, 2015	47.49	47.83	47.11	47.28	1,461,237	-0.22(-0.46%)
Nov 03, 2015	47.96	48.13	47.44	47.49	967,265	-0.71(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.