Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.99 +0.26 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	248.82	250.94	247.08	250.94	4,105	-4.25(-1.67%)
Nov 27, 2019	253.07	255.20	252.47	255.20	4,632	+4.84(+1.93%)
Nov 26, 2019	249.11	250.65	244.56	250.36	3,297	+1.26(+0.50%)
Nov 25, 2019	241.76	249.55	240.73	249.11	25,551	+11.80(+4.97%)
Nov 22, 2019	233.15	237.31	231.89	237.31	15,521	+6.09(+2.63%)
Nov 21, 2019	228.51	231.22	227.54	231.22	3,234	+3.00(+1.31%)
Nov 20, 2019	231.60	232.86	225.80	228.22	6,470	-12.38(-5.14%)
Nov 19, 2019	247.66	247.66	238.76	240.60	1,297	-0.77(-0.32%)
Nov 18, 2019	247.27	247.45	241.27	241.37	2,957	-5.03(-2.04%)
Nov 15, 2019	247.07	248.04	245.34	246.40	4,332	+4.74(+1.96%)
Nov 14, 2019	244.95	244.95	238.47	241.66	7,974	-5.41(-2.19%)
Nov 13, 2019	250.07	251.04	245.34	247.07	5,710	-8.90(-3.48%)
Nov 12, 2019	256.75	258.69	253.96	255.97	4,372	-1.26(-0.49%)
Nov 11, 2019	251.14	258.29	249.78	257.23	3,721	-4.16(-1.59%)
Nov 08, 2019	261.10	262.55	258.20	261.39	2,605	-2.51(-0.95%)
Nov 07, 2019	261.10	266.42	261.10	263.90	41,759	+12.08(+4.80%)
Nov 06, 2019	255.78	255.78	249.70	251.82	4,141	-1.88(-0.74%)
Nov 05, 2019	259.55	259.55	251.93	253.70	35,642	-3.91(-1.52%)
Nov 04, 2019	250.46	258.48	250.46	257.62	12,640	+16.83(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.