Indicators

Vaneck Biotech ETF (NQ: BBH )

165.05 +0.99 (+0.60%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	164.56	166.73	164.16	166.64	186,995	+4.00(+2.46%)
Nov 27, 2020	158.68	162.73	158.68	162.65	6,899	+5.95(+3.80%)
Nov 25, 2020	155.89	156.72	155.61	156.70	8,319	+1.67(+1.08%)
Nov 24, 2020	156.34	156.34	154.91	155.03	20,386	-1.32(-0.84%)
Nov 23, 2020	156.91	157.00	155.54	156.34	11,112	+0.75(+0.48%)
Nov 20, 2020	155.30	155.63	154.70	155.59	5,985	+1.31(+0.85%)
Nov 19, 2020	154.23	154.63	153.95	154.28	7,833	+0.24(+0.15%)
Nov 18, 2020	157.70	157.70	154.05	154.05	25,143	-3.24(-2.06%)
Nov 17, 2020	159.24	159.24	157.07	157.29	18,104	-1.97(-1.24%)
Nov 16, 2020	161.40	161.40	158.97	159.26	19,095	-1.07(-0.67%)
Nov 13, 2020	158.36	160.80	158.36	160.33	23,639	+2.78(+1.76%)
Nov 12, 2020	158.62	159.15	157.03	157.56	22,907	-0.19(-0.12%)
Nov 11, 2020	156.96	157.94	156.70	157.74	12,036	+2.44(+1.57%)
Nov 10, 2020	156.41	156.67	154.16	155.30	30,144	-1.34(-0.86%)
Nov 09, 2020	158.08	160.44	156.64	156.64	12,410	-1.64(-1.03%)
Nov 06, 2020	160.96	160.96	157.68	158.28	33,480	-3.51(-2.17%)
Nov 05, 2020	164.16	164.16	161.09	161.78	13,511	+0.06(+0.04%)
Nov 04, 2020	157.49	163.63	156.78	161.72	63,631	+8.96(+5.87%)
Nov 03, 2020	151.34	152.78	151.34	152.76	15,538	+2.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.