Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.00	17.42	16.62	17.36	3,087,955	+0.00(+0.00%)
Nov 26, 2008	16.83	17.58	16.22	17.36	8,960,895	+0.23(+1.34%)
Nov 25, 2008	17.26	17.32	15.73	17.13	14,136,360	-0.13(-0.75%)
Nov 24, 2008	15.78	17.40	15.14	17.26	10,971,226	+1.62(+10.36%)
Nov 21, 2008	14.37	15.70	14.09	15.64	13,889,521	+1.48(+10.45%)
Nov 20, 2008	14.91	15.45	14.14	14.16	12,790,621	-1.10(-7.21%)
Nov 19, 2008	16.93	17.05	15.18	15.26	9,022,082	-1.68(-9.92%)
Nov 18, 2008	16.23	17.45	16.02	16.94	7,274,314	+0.46(+2.79%)
Nov 17, 2008	16.69	17.28	16.37	16.48	6,441,504	-0.61(-3.57%)
Nov 14, 2008	17.08	18.38	17.05	17.09	7,710,902	-0.86(-4.79%)
Nov 13, 2008	16.08	18.14	15.49	17.95	10,837,166	+1.77(+10.94%)
Nov 12, 2008	17.29	17.29	16.13	16.18	6,407,105	-1.15(-6.64%)
Nov 11, 2008	18.08	18.13	17.02	17.33	8,200,221	-0.96(-5.25%)
Nov 10, 2008	18.71	19.09	18.05	18.29	7,294,888	-0.06(-0.33%)
Nov 07, 2008	18.01	18.53	17.90	18.35	6,124,123	+0.57(+3.21%)
Nov 06, 2008	18.49	19.06	17.69	17.78	8,910,160	-0.93(-4.97%)
Nov 05, 2008	19.45	19.79	18.69	18.71	9,345,669	-0.78(-4.00%)
Nov 04, 2008	19.52	20.00	19.00	19.49	8,800,612	+0.75(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.