Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1539 1548 1522 1526 0 -15.36(-1.00%)
Nov 29, 2016 1536 1550 1528 1541 0 +4.39(+0.29%)
Nov 28, 2016 1538 1549 1530 1537 0 -6.76(-0.44%)
Nov 25, 2016 1541 1549 1534 1543 0 +5.07(+0.33%)
Nov 23, 2016 1538 1538 1538 1538 0 -5.56(-0.36%)
Nov 22, 2016 1541 1551 1535 1544 0 +7.06(+0.46%)
Nov 21, 2016 1522 1541 1518 1537 0 +18.44(+1.21%)
Nov 18, 2016 1522 1533 1513 1518 0 -5.93(-0.39%)
Nov 17, 2016 1517 1530 1506 1524 0 +8.95(+0.59%)
Nov 16, 2016 1496 1521 1490 1515 0 +18.51(+1.24%)
Nov 15, 2016 1486 1506 1479 1497 0 +18.76(+1.27%)
Nov 14, 2016 1498 1504 1460 1478 0 -21.91(-1.46%)
Nov 11, 2016 1487 1506 1477 1500 0 +6.80(+0.46%)
Nov 10, 2016 1526 1533 1477 1493 0 -28.09(-1.85%)
Nov 09, 2016 1501 1528 1487 1521 0 -3.93(-0.26%)
Nov 08, 2016 1520 1534 1512 1525 0 +4.58(+0.30%)
Nov 07, 2016 1509 1523 1502 1521 0 +30.97(+2.08%)
Nov 04, 2016 1493 1509 1484 1490 0 -13.65(-0.91%)
Nov 03, 2016 1510 1520 1498 1503 0 -7.72(-0.51%)
Nov 02, 2016 1517 1526 1505 1511 0 -7.84(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.