Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1521 1533 1505 1511 0 -5.51(-0.36%)
Nov 27, 2015 1524 1528 1511 1516 0 -6.21(-0.41%)
Nov 25, 2015 1523 1523 1523 1523 0 -1.25(-0.08%)
Nov 24, 2015 1512 1531 1505 1524 0 -0.33(-0.02%)
Nov 23, 2015 1524 1528 1516 1524 0 -3.14(-0.21%)
Nov 20, 2015 1528 1530 1525 1527 0 +10.50(+0.69%)
Nov 19, 2015 1514 1532 1504 1517 0 +5.38(+0.36%)
Nov 18, 2015 1489 1515 1484 1511 0 +30.68(+2.07%)
Nov 17, 2015 1489 1500 1473 1481 0 -3.63(-0.24%)
Nov 16, 2015 1458 1487 1448 1484 0 +19.47(+1.33%)
Nov 13, 2015 1490 1496 1459 1465 0 -35.87(-2.39%)
Nov 12, 2015 1508 1518 1497 1501 0 -11.06(-0.73%)
Nov 11, 2015 1518 1530 1502 1512 0 -4.35(-0.29%)
Nov 10, 2015 1512 1526 1501 1516 0 -13.52(-0.88%)
Nov 09, 2015 1537 1545 1517 1530 0 -10.49(-0.68%)
Nov 06, 2015 1535 1549 1527 1540 0 +1.97(+0.13%)
Nov 05, 2015 1539 1550 1524 1538 0 +2.44(+0.16%)
Nov 04, 2015 1542 1555 1524 1536 0 -0.46(-0.03%)
Nov 03, 2015 1520 1545 1515 1536 0 +12.59(+0.83%)
Nov 02, 2015 1515 1527 1504 1524 0 +12.91(+0.85%)
Oct 30, 2015 1521 1532 1507 1511 0 -10.15(-0.67%)
Oct 29, 2015 1510 1527 1503 1521 0 +3.68(+0.24%)
Oct 28, 2015 1502 1520 1489 1517 0 +24.25(+1.62%)
Oct 27, 2015 1135 1142 1128 1493 0 -8.60(-0.57%)
Oct 26, 2015 1501 1516 1483 1502 0 -3.06(-0.20%)
Oct 23, 2015 1505 1527 1485 1505 0 +45.42(+3.11%)
Oct 22, 2015 1447 1470 1439 1459 0 +21.42(+1.49%)
Oct 21, 2015 1447 1458 1434 1438 0 -4.10(-0.28%)
Oct 20, 2015 1434 1451 1422 1442 0 +2.60(+0.18%)
Oct 19, 2015 1430 1446 1421 1439 0 +7.83(+0.55%)
Oct 16, 2015 1430 1438 1417 1431 0 +2.57(+0.18%)
Oct 15, 2015 1418 1434 1408 1429 0 +19.03(+1.35%)
Oct 14, 2015 1433 1442 1403 1410 0 -26.87(-1.87%)
Oct 13, 2015 1430 1447 1426 1437 0 -3.94(-0.27%)
Oct 12, 2015 1439 1449 1430 1441 0 +3.66(+0.25%)
Oct 09, 2015 1428 1443 1419 1437 0 +11.91(+0.84%)
Oct 08, 2015 1417 1432 1403 1425 0 +2.57(+0.18%)
Oct 07, 2015 1428 1433 1404 1423 0 +1.60(+0.11%)
Oct 06, 2015 1420 1434 1407 1421 0 -1.82(-0.13%)
Oct 05, 2015 1409 1430 1402 1423 0 +18.33(+1.31%)
Oct 02, 2015 1371 1407 1362 1404 0 +17.29(+1.25%)
Oct 01, 2015 1384 1393 1363 1387 0 +0.98(+0.07%)
Sep 30, 2015 1377 1393 1366 1386 0 +26.43(+1.94%)
Sep 29, 2015 1376 1386 1345 1360 0 -14.84(-1.08%)
Sep 28, 2015 1395 1402 1369 1375 0 -28.84(-2.06%)
Sep 25, 2015 1421 1427 1395 1403 0 +3.49(+0.25%)
Sep 24, 2015 1388 1406 1376 1400 0 -0.79(-0.06%)
Sep 23, 2015 1401 1410 1391 1401 0 +0.89(+0.06%)
Sep 22, 2015 1396 1408 1386 1400 0 -17.93(-1.26%)
Sep 21, 2015 1408 1424 1402 1418 0 +16.08(+1.15%)
Sep 18, 2015 1398 1417 1390 1402 0 -17.16(-1.21%)
Sep 17, 2015 1422 1443 1410 1419 0 -6.65(-0.47%)
Sep 16, 2015 1418 1428 1410 1425 0 +11.03(+0.78%)
Sep 15, 2015 1407 1421 1394 1414 0 +11.19(+0.80%)
Sep 14, 2015 1413 1418 1395 1403 0 -3.41(-0.24%)
Sep 11, 2015 1387 1408 1384 1407 0 +12.86(+0.92%)
Sep 10, 2015 1379 1404 1373 1394 0 +13.20(+0.96%)
Sep 09, 2015 1416 1421 1377 1381 0 -20.28(-1.45%)
Sep 08, 2015 1388 1404 1378 1401 0 +39.65(+2.91%)
Sep 04, 2015 1361 1361 1361 1361 0 -19.33(-1.40%)
Sep 03, 2015 1391 1400 1374 1381 0 -6.41(-0.46%)
Sep 02, 2015 1370 1389 1355 1387 0 +40.14(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.