Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1200 0.1200 0.1000 0.1150 1,172,212 -0.01(-8.00%)
Nov 29, 2021 0.1050 0.1250 0.1000 0.1250 537,010 +0.01(+13.64%)
Nov 26, 2021 0.1150 0.1150 0.1000 0.1100 294,800 -0.01(-4.35%)
Nov 25, 2021 0.1100 0.1150 0.1100 0.1150 1,130,500 +0.01(+4.55%)
Nov 24, 2021 0.1100 0.1100 0.1000 0.1100 379,000 +0.00(+0.00%)
Nov 23, 2021 0.1200 0.1200 0.1000 0.1100 1,226,249 -0.01(-8.33%)
Nov 22, 2021 0.1150 0.1200 0.1050 0.1200 1,076,924 +0.01(+9.09%)
Nov 19, 2021 0.1100 0.1250 0.1050 0.1100 759,927 +0.01(+4.76%)
Nov 18, 2021 0.1000 0.1050 0.1000 0.1050 240,038 +0.00(+5.00%)
Nov 17, 2021 0.0950 0.1100 0.0950 0.1000 554,835 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.0900 0.1000 1,046,951 -0.02(-16.67%)
Nov 15, 2021 0.1200 0.1350 0.1000 0.1200 6,122,308 +0.03(+33.33%)
Nov 12, 2021 0.0900 0.1050 0.0900 0.0900 2,752,971 +0.00(+5.88%)
Nov 11, 2021 0.0800 0.0850 0.0800 0.0850 638,300 +0.01(+13.33%)
Nov 09, 2021 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 317,500 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 285,828 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0850 0.0650 0.0700 2,545,050 -0.00(-6.67%)
Nov 02, 2021 0.0750 0.0900 0.0750 0.0750 2,929,000 +0.00(+7.14%)
Nov 01, 2021 0.0700 0.0750 0.0650 0.0700 938,200 +0.01(+7.69%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 476,066 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 14,404 -0.01(-7.14%)
Oct 27, 2021 0.0650 0.0700 0.0600 0.0700 101,500 +0.01(+7.69%)
Oct 26, 2021 0.0700 0.0650 548,301 -0.01(-7.14%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 209,431 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 151,119 -0.00(-6.67%)
Oct 21, 2021 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Oct 20, 2021 0.0750 0.0750 0.0700 0.0700 140,009 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 1,514,703 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0700 544,691 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0800 0.0550 0.0700 1,386,300 +0.02(+27.27%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0550 184,800 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 32,100 +0.01(+20.00%)
Oct 06, 2021 0.0550 0.0600 0.0500 0.0500 350,000 -0.00(-9.09%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0550 208,333 -0.00(-8.33%)
Oct 04, 2021 0.0600 0.0600 0.0550 0.0600 125,500 +0.00(+9.09%)
Oct 01, 2021 0.0600 0.0600 0.0550 0.0550 219,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0550 21,667 -0.00(-8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 151,010 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0600 0.0550 0.0600 54,950 -0.01(-7.69%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 69,987 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Sep 22, 2021 0.0700 0.0700 0.0600 0.0600 226,967 -0.01(-7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 465,560 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0650 168,956 -0.01(-7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0700 323,000 -0.00(-6.67%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0800 0.0700 0.0750 45,401 +0.00(+0.00%)
Sep 08, 2021 0.0750 0.0750 0.0750 0.0750 98,200 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0750 0.0750 2,011 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0800 139,300 +0.01(+6.67%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 200,104 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 114,280 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0750 5,435 -0.01(-6.25%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0750 49,979 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Aug 17, 2021 0.0750 0.0800 0.0750 0.0800 21,575 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0800 95,490 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 30,200 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0750 0.0750 108,100 -0.01(-16.67%)
Aug 10, 2021 0.0800 0.0900 0.0800 0.0900 103,227 +0.00(+5.88%)
Aug 09, 2021 0.0850 0.0850 0.0850 0.0850 10,071 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0850 0.0850 0.0850 25,435 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0850 0.0750 0.0850 56,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 101,540 +0.01(+6.25%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0850 54,430 +0.01(+6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 13,850 -0.01(-5.88%)
Jul 27, 2021 0.0800 0.0850 0.0750 0.0850 50,258 +0.01(+13.33%)
Jul 26, 2021 0.0800 0.0850 0.0750 0.0750 149,214 -0.01(-11.76%)
Jul 23, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Jul 22, 2021 0.0850 0.0850 0.0800 0.0800 264,300 -0.01(-11.11%)
Jul 21, 2021 0.0800 0.0900 0.0800 0.0900 234,360 +0.01(+12.50%)
Jul 20, 2021 0.0850 0.0850 0.0750 0.0800 120,531 -0.01(-5.88%)
Jul 19, 2021 0.0850 0.1000 0.0850 0.0850 300,364 +0.01(+6.25%)
Jul 16, 2021 0.0800 0.0850 0.0800 0.0800 79,562 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0800 0.0750 0.0800 105,009 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0800 0.0750 0.0800 62,313 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0750 0.0800 380,100 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0800 0.0800 510,710 -0.01(-11.11%)
Jul 08, 2021 0.0950 0.1000 0.0900 0.0900 474,400 -0.01(-5.26%)
Jul 07, 2021 0.1000 0.1000 0.0950 0.0950 914,106 -0.01(-5.00%)
Jul 06, 2021 0.0950 0.1100 0.0950 0.1000 1,339,804 +0.01(+17.65%)
Jul 05, 2021 0.0950 0.0950 0.0850 0.0850 605,755 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.1200 0.0850 0.0900 4,919,125 +0.01(+20.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2021 0.0650 0.0700 0.0650 0.0700 126,799 +0.00(+0.00%)
Jun 28, 2021 0.0700 0.0750 0.0700 0.0700 66,020 -0.00(-6.67%)
Jun 25, 2021 0.0750 0.0750 0.0750 0.0750 5,283 +0.00(+7.14%)
Jun 24, 2021 0.0650 0.0700 0.0650 0.0700 118,840 +0.01(+7.69%)
Jun 23, 2021 0.0700 0.0700 0.0650 0.0650 80,340 -0.01(-7.14%)
Jun 22, 2021 0.0650 0.0700 0.0650 0.0700 169,400 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0700 0.0700 433,925 -0.01(-12.50%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0800 210,919 +0.01(+6.67%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 246,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0950 0.0800 0.0800 710,214 +0.00(+0.00%)
Jun 15, 2021 0.0750 0.0800 0.0750 0.0800 94,000 +0.01(+6.67%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 137,915 -0.01(-6.25%)
Jun 10, 2021 0.0750 0.0800 0.0750 0.0800 61,027 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0800 0.0750 0.0800 130,199 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0750 0.0750 124,347 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0800 322,500 -0.01(-5.88%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0850 143,315 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 10,400,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0850 123,500 -0.00(-5.56%)
Jun 01, 2021 0.0900 0.0900 0.0850 0.0900 91,800 +0.00(+0.00%)
May 31, 2021 0.0850 0.0900 0.0850 0.0900 12,620 +0.00(+5.88%)
May 28, 2021 0.0900 0.0900 0.0850 0.0850 71,670 +0.00(+0.00%)
May 27, 2021 0.0950 0.0950 0.0850 0.0850 171,750 -0.01(-10.53%)
May 26, 2021 0.0900 0.0950 0.0900 0.0950 43,840 +0.00(+0.00%)
May 25, 2021 0.0900 0.0950 0.0900 0.0950 164,593 +0.01(+11.76%)
May 21, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 20, 2021 0.1000 0.1000 0.0900 0.0900 11,100 -0.01(-5.26%)
May 19, 2021 0.0950 0.1050 0.0900 0.0950 936,086 -0.01(-5.00%)
May 18, 2021 0.0800 0.1000 0.0800 0.1000 749,872 +0.02(+25.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 109,230 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 52,328 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 21,950 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 136,890 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 305,047 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 23,655 -0.00(-5.56%)
May 07, 2021 0.0850 0.0900 0.0800 0.0900 161,100 +0.00(+0.00%)
May 06, 2021 0.0850 0.0950 0.0850 0.0900 34,100 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 25,300 +0.00(+0.00%)
May 04, 2021 0.0850 0.0900 0.0850 0.0900 117,596 +0.00(+0.00%)
May 03, 2021 0.0850 0.0900 0.0850 0.0900 151,701 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0950 0.0850 0.0900 398,100 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.1000 0.0900 0.0900 405,180 -0.01(-5.26%)
Apr 28, 2021 0.0850 0.1000 0.0850 0.0950 367,323 +0.01(+11.76%)
Apr 27, 2021 0.0850 0.0850 0.0850 0.0850 72,400 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0800 0.0850 272,238 +0.00(+0.00%)
Apr 23, 2021 0.0850 0.0850 0.0800 0.0850 184,900 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0850 293,307 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 30,050 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0900 0.0800 0.0850 184,961 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0950 0.0800 0.0850 280,908 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 132,400 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0950 0.0900 0.0900 149,766 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0950 0.0850 0.0900 356,500 -0.01(-5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 500,566 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.1050 0.0950 0.0950 521,633 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1000 0.0900 0.0950 726,300 -0.01(-5.00%)
Apr 08, 2021 0.1050 0.1050 0.1000 0.1000 178,854 +0.00(+0.00%)
Apr 07, 2021 0.1050 0.1050 0.0950 0.1000 293,209 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1100 0.1000 0.1000 955,241 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1100 0.0950 0.1000 1,449,685 -0.00(-4.76%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 31, 2021 0.1100 0.1100 0.0950 0.1000 1,122,637 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1100 0.1000 0.1100 389,383 +0.01(+4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 1,054,545 -0.01(-12.50%)
Mar 26, 2021 0.1000 0.1200 0.0950 0.1200 1,313,300 +0.02(+20.00%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1000 1,790,377 -0.01(-13.04%)
Mar 24, 2021 0.1200 0.1200 0.1050 0.1150 1,935,552 -0.01(-8.00%)
Mar 23, 2021 0.1450 0.1450 0.1200 0.1250 2,598,308 -0.02(-13.79%)
Mar 22, 2021 0.1500 0.1650 0.1400 0.1450 1,944,699 -0.01(-3.33%)
Mar 19, 2021 0.1700 0.1900 0.1450 0.1500 7,187,600 -0.03(-16.67%)
Mar 18, 2021 0.0850 0.6000 0.0850 0.1800 32,975,960 +0.10(+125.00%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 284,023 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Mar 15, 2021 0.0850 0.0850 0.0750 0.0800 176,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0800 801,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0750 0.0650 0.0750 141,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0750 425,000 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 257,240 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0850 0.0750 0.0750 123,300 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 17,240 -0.01(-6.25%)
Mar 01, 2021 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 183,543 +0.01(+6.25%)
Feb 24, 2021 0.0800 0.0850 0.0800 0.0800 101,600 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0850 0.0800 0.0800 60,000 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0750 0.0800 294,114 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 0.0800 35,200 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 422,000 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0800 0.0750 0.0800 67,883 +0.01(+6.67%)
Feb 16, 2021 0.0800 0.0850 0.0750 0.0750 578,784 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2021 0.0850 0.0850 0.0750 0.0800 323,521 +0.00(+0.00%)
Feb 10, 2021 0.0850 0.0850 0.0750 0.0800 596,120 -0.01(-5.88%)
Feb 09, 2021 0.0850 0.0900 0.0800 0.0850 605,300 +0.00(+0.00%)
Feb 08, 2021 0.0850 0.0950 0.0800 0.0850 2,158,114 +0.01(+6.25%)
Feb 05, 2021 0.0800 0.0900 0.0800 0.0800 1,418,900 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0750 0.0800 454,000 +0.01(+6.67%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 85,500 -0.01(-6.25%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 338,000 -0.01(-5.88%)
Feb 01, 2021 0.0850 0.0850 0.0800 0.0850 400,967 +0.01(+13.33%)
Jan 29, 2021 0.0850 0.0850 0.0750 0.0750 805,500 -0.01(-6.25%)
Jan 28, 2021 0.0750 0.0800 0.0700 0.0800 225,000 +0.01(+6.67%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 35,902 +0.00(+7.14%)
Jan 26, 2021 0.0750 0.0800 0.0700 0.0700 167,560 -0.00(-6.67%)
Jan 25, 2021 0.0800 0.0800 0.0750 0.0750 53,981 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 312,400 -0.01(-6.25%)
Jan 21, 2021 0.0800 0.0850 0.0800 0.0800 181,000 +0.00(+0.00%)
Jan 20, 2021 0.0800 0.0800 0.0800 0.0800 32,666 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0850 0.0800 0.0800 215,014 +0.01(+6.67%)
Jan 18, 2021 0.0800 0.0850 0.0750 0.0750 53,000 +0.00(+0.00%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0750 41,200 -0.01(-6.25%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0800 164,110 -0.01(-5.88%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0850 0.0750 0.0850 299,700 +0.01(+6.25%)
Jan 11, 2021 0.0900 0.0900 0.0800 0.0800 430,456 -0.01(-15.79%)
Jan 08, 2021 0.1000 0.1000 0.0900 0.0950 426,500 -0.01(-5.00%)
Jan 07, 2021 0.0950 0.1000 0.0850 0.1000 776,000 +0.01(+11.11%)
Jan 06, 2021 0.0900 0.1100 0.0800 0.0900 1,984,625 +0.01(+20.00%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jan 04, 2021 0.0750 0.0800 0.0700 0.0800 31,000 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0700 0.0800 0.0700 0.0750 308,800 +0.00(+7.14%)
Dec 29, 2020 0.0750 0.0750 0.0700 0.0700 721,800 +0.01(+7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0900 0.0600 0.0700 2,553,690 +0.02(+40.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 450,000 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 99,048 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0550 157,160 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 20,082 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0600 0.0500 0.0550 336,012 -0.02(-21.43%)
Dec 14, 2020 0.0550 0.0700 0.0550 0.0700 236,572 +0.02(+27.27%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 160 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0550 0.0600 430,001 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0700 130,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.