Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1400 0.1500 0.1300 0.1500 27,300 +0.01(+7.14%)
Nov 29, 2021 0.1400 0.1400 0.1300 0.1400 30,915 -0.01(-6.67%)
Nov 26, 2021 0.1400 0.1500 0.1300 0.1500 63,506 +0.01(+7.14%)
Nov 25, 2021 0.1400 0.1400 0.1400 0.1400 55,500 +0.03(+27.27%)
Nov 24, 2021 0.1300 0.1300 0.1100 0.1100 119,500 -0.02(-15.38%)
Nov 23, 2021 0.1350 0.1350 0.1300 0.1300 54,200 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 15,500 -0.01(-3.70%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 71,000 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Nov 17, 2021 0.1300 0.1350 0.1300 0.1350 13,000 +0.01(+3.85%)
Nov 15, 2021 0.1300 0.1300 0.1300 218 +0.01(+4.00%)
Nov 12, 2021 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Nov 11, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1300 0.1300 0.1300 5,027 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 24,500 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1350 0.1200 0.1300 26,243 +0.01(+4.00%)
Nov 05, 2021 0.1100 0.1250 0.1100 0.1250 40,526 +0.01(+8.70%)
Nov 03, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 01, 2021 0.1250 0.1250 0.1250 0.1250 4,648 -0.02(-10.71%)
Oct 29, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.02(+16.67%)
Oct 28, 2021 0.1100 0.1200 0.1100 0.1200 19,700 -0.01(-4.00%)
Oct 27, 2021 0.1100 0.1300 0.1100 0.1250 31,883 +0.01(+4.17%)
Oct 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 22, 2021 0.1350 0.1350 0.1300 0.1300 41,040 +0.01(+8.33%)
Oct 20, 2021 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 5,475 -0.01(-7.14%)
Oct 15, 2021 0.1400 0.1400 0.1400 10 +0.01(+3.70%)
Oct 14, 2021 0.1250 0.1350 0.1250 0.1350 22,894 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1500 0.1300 0.1350 80,000 -0.01(-3.57%)
Oct 12, 2021 0.1300 0.1400 0.1300 0.1400 40,000 +0.01(+7.69%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Oct 06, 2021 0.1200 0.1300 0.1200 0.1250 63,040 +0.01(+13.64%)
Oct 05, 2021 0.1050 0.1100 0.1000 0.1100 93,700 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1000 0.1100 56,630 -0.01(-4.35%)
Oct 01, 2021 0.1200 0.1200 0.1100 0.1150 41,664 -0.00(-4.17%)
Sep 30, 2021 0.1200 0.1200 0.1200 0.1200 53,300 +0.01(+14.29%)
Sep 29, 2021 0.1200 0.1200 0.1050 0.1050 72,000 -0.02(-16.00%)
Sep 28, 2021 0.1150 0.1250 0.1150 0.1250 62,399 +0.01(+8.70%)
Sep 27, 2021 0.1100 0.1200 0.1000 0.1150 240,347 -0.00(-4.17%)
Sep 24, 2021 0.1200 0.1400 0.1100 0.1200 139,853 -0.01(-4.00%)
Sep 23, 2021 0.1200 0.1250 0.1200 0.1250 13,556 +0.01(+4.17%)
Sep 22, 2021 0.1450 0.1450 0.1200 0.1200 130,324 -0.02(-17.24%)
Sep 21, 2021 0.1400 0.1450 0.1300 0.1450 42,614 -0.01(-3.33%)
Sep 17, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1550 0.1500 0.1500 65,500 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 21,500 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1500 0.1400 0.1500 37,500 +0.01(+7.14%)
Sep 13, 2021 0.1500 0.1550 0.1400 0.1400 62,500 -0.01(-9.68%)
Sep 10, 2021 0.1500 0.1550 0.1500 0.1550 68,800 +0.01(+3.33%)
Sep 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1500 0.1500 34,000 -0.01(-3.23%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1550 61,290 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.