Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.940 5.040 4.860 5.020 1,313,759 +0.15(+3.08%)
Nov 29, 2022 4.790 4.930 4.770 4.870 540,085 +0.18(+3.84%)
Nov 28, 2022 4.860 4.860 4.660 4.690 527,041 -0.17(-3.50%)
Nov 25, 2022 4.850 4.920 4.840 4.860 237,523 -0.01(-0.21%)
Nov 24, 2022 4.900 4.920 4.850 4.870 137,194 -0.05(-1.02%)
Nov 23, 2022 4.860 4.920 4.780 4.920 651,518 +0.06(+1.23%)
Nov 22, 2022 4.600 4.860 4.590 4.860 670,188 +0.30(+6.58%)
Nov 21, 2022 4.560 4.580 4.470 4.560 447,477 -0.04(-0.87%)
Nov 18, 2022 4.600 4.670 4.550 4.600 489,207 +0.00(+0.00%)
Nov 17, 2022 4.500 4.630 4.400 4.600 527,372 -0.05(-1.08%)
Nov 16, 2022 4.650 4.770 4.610 4.650 656,780 -0.04(-0.85%)
Nov 15, 2022 4.780 4.800 4.610 4.690 1,025,070 -0.03(-0.64%)
Nov 14, 2022 4.600 4.800 4.600 4.720 903,834 +0.09(+1.94%)
Nov 11, 2022 4.550 4.650 4.480 4.630 935,639 +0.03(+0.65%)
Nov 10, 2022 4.280 4.640 4.160 4.600 1,431,491 +0.51(+12.47%)
Nov 09, 2022 4.260 4.310 4.090 4.090 808,230 -0.20(-4.66%)
Nov 08, 2022 4.010 4.330 3.970 4.290 1,049,279 +0.30(+7.52%)
Nov 07, 2022 4.030 4.130 3.940 3.990 735,892 +0.02(+0.50%)
Nov 04, 2022 3.800 3.970 3.770 3.970 881,391 +0.37(+10.28%)
Nov 03, 2022 3.600 3.670 3.550 3.600 518,094 -0.06(-1.64%)
Nov 02, 2022 3.920 3.940 3.640 3.660 740,556 -0.23(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.