Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.040 -0.050 (-0.71%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.770 6.900 6.730 6.900 1,119,413 +0.27(+4.07%)
Nov 29, 2011 6.650 6.750 6.590 6.630 719,755 -0.12(-1.78%)
Nov 28, 2011 6.410 6.750 6.370 6.750 741,312 +0.56(+9.05%)
Nov 25, 2011 6.360 6.360 6.160 6.190 272,329 -0.14(-2.21%)
Nov 24, 2011 6.330 6.420 6.180 6.330 98,946 +0.01(+0.16%)
Nov 23, 2011 6.360 6.520 6.210 6.320 409,227 -0.20(-3.07%)
Nov 22, 2011 6.240 6.600 6.230 6.520 496,716 +0.28(+4.49%)
Nov 21, 2011 6.250 6.350 6.030 6.240 503,557 -0.27(-4.15%)
Nov 18, 2011 6.570 6.580 6.330 6.510 577,663 +0.03(+0.46%)
Nov 17, 2011 6.490 6.650 6.360 6.480 690,174 -0.19(-2.85%)
Nov 16, 2011 6.500 6.760 6.440 6.670 357,748 -0.08(-1.19%)
Nov 15, 2011 6.710 6.820 6.570 6.750 353,621 +0.00(+0.00%)
Nov 14, 2011 6.880 6.930 6.700 6.750 261,294 -0.07(-1.03%)
Nov 11, 2011 6.440 6.900 6.440 6.820 194,301 +0.24(+3.65%)
Nov 10, 2011 6.500 6.720 6.260 6.580 376,156 +0.09(+1.39%)
Nov 09, 2011 6.720 6.950 6.420 6.490 487,872 -0.32(-4.70%)
Nov 08, 2011 6.920 7.030 6.710 6.810 341,040 -0.07(-1.02%)
Nov 07, 2011 6.600 6.890 6.590 6.880 291,247 +0.38(+5.85%)
Nov 04, 2011 6.500 6.560 6.410 6.500 208,391 +0.04(+0.62%)
Nov 03, 2011 6.440 6.540 6.310 6.460 306,610 +0.07(+1.10%)
Nov 02, 2011 6.480 6.490 6.240 6.390 336,743 +0.12(+1.91%)
Nov 01, 2011 6.020 6.480 5.900 6.270 666,270 -0.06(-0.95%)
Oct 31, 2011 6.300 6.570 6.220 6.330 362,547 -0.13(-2.01%)
Oct 28, 2011 6.390 6.580 6.270 6.460 367,971 +0.09(+1.41%)
Oct 27, 2011 6.340 6.450 6.110 6.370 512,671 +0.23(+3.75%)
Oct 26, 2011 6.230 6.350 6.070 6.140 543,917 +0.03(+0.49%)
Oct 25, 2011 5.910 6.230 5.840 6.110 400,684 +0.20(+3.38%)
Oct 24, 2011 5.590 5.930 5.530 5.910 344,192 +0.41(+7.45%)
Oct 21, 2011 5.700 5.700 5.490 5.500 128,349 +0.04(+0.73%)
Oct 20, 2011 5.550 5.710 5.400 5.460 228,032 -0.14(-2.50%)
Oct 19, 2011 5.890 5.910 5.590 5.600 388,392 -0.33(-5.56%)
Oct 18, 2011 5.520 5.940 5.330 5.930 489,920 +0.25(+4.40%)
Oct 17, 2011 5.800 5.810 5.500 5.680 251,255 -0.10(-1.73%)
Oct 14, 2011 5.950 5.980 5.710 5.780 166,811 +0.01(+0.17%)
Oct 13, 2011 5.610 5.890 5.570 5.770 410,322 -0.19(-3.19%)
Oct 12, 2011 6.250 6.280 5.920 5.960 511,022 -0.21(-3.40%)
Oct 11, 2011 5.940 6.190 5.780 6.170 695,241 +0.58(+10.38%)
Oct 07, 2011 5.780 5.850 5.360 5.590 464,926 -0.08(-1.41%)
Oct 06, 2011 5.540 5.780 5.630 5.670 366,714 +0.31(+5.78%)
Oct 05, 2011 4.810 5.400 4.750 5.360 501,001 +0.53(+10.97%)
Oct 04, 2011 5.000 5.020 4.420 4.830 987,379 -0.19(-3.78%)
Oct 03, 2011 5.160 5.410 5.010 5.020 561,108 -0.18(-3.46%)
Sep 30, 2011 5.300 5.510 5.170 5.200 566,025 -0.16(-2.99%)
Sep 29, 2011 5.500 5.720 5.260 5.360 929,372 +0.04(+0.75%)
Sep 28, 2011 5.830 5.840 5.250 5.320 667,128 -0.46(-7.96%)
Sep 27, 2011 5.910 5.940 5.660 5.780 955,478 +0.28(+5.09%)
Sep 26, 2011 5.450 5.540 5.140 5.500 918,115 -0.16(-2.83%)
Sep 23, 2011 5.810 6.060 5.450 5.660 1,070,434 -0.53(-8.56%)
Sep 22, 2011 6.150 6.500 5.970 6.190 1,209,523 -0.85(-12.07%)
Sep 21, 2011 6.890 7.220 6.770 7.040 819,174 +0.20(+2.92%)
Sep 20, 2011 6.530 6.990 6.530 6.840 798,855 +0.36(+5.56%)
Sep 19, 2011 6.640 6.710 6.300 6.480 485,753 -0.16(-2.41%)
Sep 16, 2011 6.200 6.640 6.190 6.640 978,521 +0.54(+8.85%)
Sep 15, 2011 6.020 6.170 5.930 6.100 459,120 +0.05(+0.83%)
Sep 14, 2011 6.270 6.270 6.040 6.050 200,512 -0.12(-1.94%)
Sep 13, 2011 6.150 6.330 6.100 6.170 345,143 +0.09(+1.48%)
Sep 12, 2011 6.300 6.450 5.800 6.080 707,642 -0.45(-6.89%)
Sep 09, 2011 6.580 6.700 6.470 6.530 343,139 -0.14(-2.10%)
Sep 08, 2011 6.540 6.680 6.480 6.670 387,177 +0.27(+4.22%)
Sep 07, 2011 6.200 6.440 6.100 6.400 384,377 +0.07(+1.11%)
Sep 06, 2011 6.450 6.700 6.220 6.330 653,220 -0.12(-1.86%)
Sep 02, 2011 6.120 6.490 6.100 6.450 1,891,062 +0.35(+5.74%)
Sep 01, 2011 5.930 6.180 5.880 6.100 378,139 +0.13(+2.18%)
Aug 31, 2011 6.050 6.130 5.960 5.970 465,959 -0.13(-2.13%)
Aug 30, 2011 5.810 6.180 5.780 6.100 906,114 +0.33(+5.72%)
Aug 29, 2011 5.720 5.840 5.550 5.770 318,654 +0.19(+3.41%)
Aug 26, 2011 5.700 5.700 5.430 5.580 366,776 +0.03(+0.54%)
Aug 25, 2011 5.230 5.670 5.180 5.550 299,048 +0.28(+5.31%)
Aug 24, 2011 5.540 5.570 5.160 5.270 537,880 -0.29(-5.22%)
Aug 23, 2011 5.850 5.850 5.540 5.560 414,176 -0.35(-5.92%)
Aug 22, 2011 5.640 6.020 5.550 5.910 1,312,223 +0.48(+8.84%)
Aug 19, 2011 5.500 5.620 5.410 5.430 411,441 +0.08(+1.50%)
Aug 18, 2011 5.600 5.600 5.340 5.350 345,682 -0.22(-3.95%)
Aug 17, 2011 5.500 5.660 5.500 5.570 439,122 +0.10(+1.83%)
Aug 16, 2011 5.500 5.590 5.400 5.470 411,797 -0.03(-0.55%)
Aug 15, 2011 5.380 5.570 5.380 5.500 530,836 +0.11(+2.04%)
Aug 12, 2011 5.450 5.510 5.340 5.390 171,923 -0.06(-1.10%)
Aug 11, 2011 5.340 5.680 5.250 5.450 351,708 -0.05(-0.91%)
Aug 10, 2011 5.000 5.690 4.910 5.500 550,975 +0.55(+11.11%)
Aug 09, 2011 4.960 5.030 4.850 4.950 567,108 -0.14(-2.75%)
Aug 08, 2011 5.200 5.210 4.960 5.090 627,863 -0.13(-2.49%)
Aug 05, 2011 5.350 5.420 4.920 5.220 805,063 -0.22(-4.04%)
Aug 04, 2011 5.990 5.990 5.150 5.440 797,724 -0.53(-8.88%)
Aug 03, 2011 6.000 6.090 5.760 5.970 313,222 +0.03(+0.51%)
Aug 02, 2011 5.610 6.000 5.600 5.940 333,985 +0.44(+8.00%)
Jul 29, 2011 5.400 5.590 5.400 5.500 188,811 -0.01(-0.18%)
Jul 28, 2011 5.480 5.620 5.310 5.510 314,924 +0.00(+0.00%)
Jul 27, 2011 5.870 5.870 5.460 5.510 320,730 -0.32(-5.49%)
Jul 26, 2011 5.920 5.970 5.790 5.830 204,428 -0.16(-2.67%)
Jul 25, 2011 6.130 6.180 5.930 5.990 216,190 -0.11(-1.80%)
Jul 22, 2011 6.150 6.190 6.060 6.100 247,643 +0.04(+0.66%)
Jul 21, 2011 6.020 6.120 5.930 6.060 166,794 +0.04(+0.66%)
Jul 20, 2011 5.930 6.040 5.770 6.020 232,381 +0.11(+1.86%)
Jul 19, 2011 6.100 6.110 5.860 5.910 252,711 -0.23(-3.75%)
Jul 18, 2011 6.080 6.150 6.050 6.140 454,987 +0.17(+2.85%)
Jul 15, 2011 5.810 5.980 5.770 5.970 241,280 +0.07(+1.19%)
Jul 14, 2011 6.050 6.110 5.850 5.900 386,757 -0.02(-0.34%)
Jul 13, 2011 5.960 6.170 5.920 5.920 888,884 +0.09(+1.54%)
Jul 12, 2011 5.500 5.830 5.400 5.830 516,531 +0.31(+5.62%)
Jul 11, 2011 5.700 5.800 5.450 5.520 376,947 -0.13(-2.30%)
Jul 08, 2011 5.620 5.700 5.610 5.650 335,743 -0.04(-0.70%)
Jul 07, 2011 5.800 5.850 5.620 5.690 318,798 -0.06(-1.04%)
Jul 06, 2011 5.650 5.810 5.510 5.750 720,141 +0.25(+4.55%)
Jul 05, 2011 5.200 5.520 5.180 5.500 1,035,717 +0.36(+7.00%)
Jul 04, 2011 5.020 5.180 5.010 5.140 145,431 +0.10(+1.98%)
Jun 30, 2011 5.040 5.100 4.970 5.040 220,941 -0.07(-1.37%)
Jun 29, 2011 4.940 5.160 4.940 5.110 285,435 +0.18(+3.65%)
Jun 28, 2011 4.870 4.970 4.790 4.930 254,952 +0.12(+2.49%)
Jun 27, 2011 4.860 4.970 4.770 4.810 429,378 -0.31(-6.05%)
Jun 24, 2011 5.090 5.180 5.010 5.120 485,107 +0.00(+0.00%)
Jun 23, 2011 5.020 5.120 4.860 5.120 611,376 +0.07(+1.39%)
Jun 22, 2011 5.000 5.190 5.000 5.050 597,403 +0.06(+1.20%)
Jun 21, 2011 4.840 5.000 4.770 4.990 473,606 +0.26(+5.50%)
Jun 20, 2011 4.770 4.750 4.720 4.730 387,332 -0.12(-2.47%)
Jun 17, 2011 4.810 4.930 4.610 4.850 4,941,064 +0.09(+1.89%)
Jun 16, 2011 4.980 5.020 4.750 4.760 959,414 -0.24(-4.80%)
Jun 15, 2011 4.850 5.130 4.800 5.000 693,106 +0.14(+2.88%)
Jun 14, 2011 4.820 4.950 4.790 4.860 768,828 +0.01(+0.21%)
Jun 13, 2011 4.530 4.890 4.530 4.850 1,983,166 +0.40(+8.99%)
Jun 10, 2011 4.530 4.530 4.420 4.450 458,855 -0.09(-1.98%)
Jun 09, 2011 4.450 4.550 4.440 4.540 422,736 +0.08(+1.79%)
Jun 08, 2011 4.540 4.550 4.410 4.460 656,776 -0.16(-3.46%)
Jun 07, 2011 4.540 4.620 4.480 4.620 373,534 +0.08(+1.76%)
Jun 06, 2011 4.810 4.820 4.520 4.540 843,757 -0.25(-5.22%)
Jun 03, 2011 4.760 4.850 4.660 4.790 421,056 -0.05(-1.03%)
May 24, 2011 4.750 4.900 4.740 4.840 613,227 +0.14(+2.98%)
May 20, 2011 4.650 4.740 4.630 4.700 408,811 +0.08(+1.73%)
May 19, 2011 4.750 4.750 4.610 4.620 378,842 -0.08(-1.70%)
May 18, 2011 4.670 4.780 4.630 4.700 518,037 +0.13(+2.84%)
May 17, 2011 4.660 4.680 4.480 4.570 806,118 -0.16(-3.38%)
May 16, 2011 4.650 4.840 4.620 4.730 751,541 -0.01(-0.21%)
May 13, 2011 4.920 4.940 4.670 4.740 681,443 -0.13(-2.67%)
May 12, 2011 4.880 4.960 4.790 4.870 1,389,843 -0.09(-1.81%)
May 11, 2011 5.160 5.160 4.910 4.960 654,786 -0.20(-3.88%)
May 10, 2011 5.290 5.350 5.150 5.160 462,198 -0.10(-1.90%)
May 09, 2011 5.210 5.340 5.110 5.260 548,290 +0.21(+4.16%)
May 06, 2011 4.920 5.280 4.900 5.050 1,942,011 +0.26(+5.43%)
May 05, 2011 4.970 5.040 4.740 4.790 1,468,458 -0.22(-4.39%)
May 04, 2011 4.780 5.080 4.780 5.010 1,095,042 +0.27(+5.70%)
May 03, 2011 4.730 4.870 4.630 4.740 1,611,333 -0.02(-0.42%)
May 02, 2011 4.950 4.820 4.750 4.760 1,385,468 -0.42(-8.11%)
Apr 29, 2011 5.560 5.580 5.180 5.180 1,196,825 -0.35(-6.33%)
Apr 28, 2011 5.780 5.780 5.510 5.530 653,080 -0.22(-3.83%)
Apr 27, 2011 5.350 5.790 5.280 5.750 1,172,270 +0.44(+8.29%)
Apr 26, 2011 5.700 5.700 5.260 5.310 1,336,948 -0.55(-9.39%)
Apr 25, 2011 6.180 6.120 5.830 5.860 864,243 -0.18(-2.98%)
Apr 21, 2011 5.960 6.100 5.890 6.040 508,661 +0.06(+1.00%)
Apr 20, 2011 6.090 6.150 5.940 5.980 1,155,644 -0.02(-0.33%)
Apr 19, 2011 5.920 6.090 5.760 6.000 872,891 +0.01(+0.17%)
Apr 18, 2011 6.160 6.160 5.820 5.990 731,900 -0.21(-3.39%)
Apr 15, 2011 6.400 6.400 6.010 6.200 812,713 -0.08(-1.27%)
Apr 14, 2011 6.150 6.360 6.070 6.280 893,878 +0.36(+6.08%)
Apr 13, 2011 5.970 6.200 5.820 5.920 952,343 +0.18(+3.14%)
Apr 12, 2011 5.910 5.970 5.650 5.740 1,047,520 -0.17(-2.88%)
Apr 11, 2011 6.450 6.480 5.760 5.910 1,551,377 -0.52(-8.09%)
Apr 08, 2011 6.400 6.810 6.400 6.430 2,278,954 +0.16(+2.55%)
Apr 07, 2011 5.480 6.300 5.460 6.270 2,895,830 +0.84(+15.47%)
Apr 06, 2011 5.270 5.450 5.230 5.430 914,448 +0.21(+4.02%)
Apr 05, 2011 5.150 5.290 5.020 5.220 1,010,335 +0.06(+1.16%)
Apr 04, 2011 5.400 5.400 5.110 5.160 1,033,861 -0.14(-2.64%)
Apr 01, 2011 5.250 5.370 5.120 5.300 551,120 +0.00(+0.00%)
Mar 31, 2011 5.250 5.370 5.230 5.300 778,384 +0.15(+2.91%)
Mar 30, 2011 5.240 5.340 5.110 5.150 572,653 +0.06(+1.18%)
Mar 29, 2011 5.050 5.190 4.960 5.090 870,613 -0.05(-0.97%)
Mar 28, 2011 5.400 5.400 5.110 5.140 1,069,085 -0.40(-7.22%)
Mar 25, 2011 5.570 5.670 5.430 5.540 895,273 +0.02(+0.36%)
Mar 24, 2011 5.800 5.890 5.400 5.520 760,601 -0.16(-2.82%)
Mar 23, 2011 5.640 5.780 5.500 5.680 545,540 +0.11(+1.97%)
Mar 22, 2011 5.430 5.600 5.330 5.570 485,966 +0.12(+2.20%)
Mar 21, 2011 5.190 5.450 5.200 5.450 689,690 +0.45(+9.00%)
Mar 18, 2011 5.060 5.220 5.000 5.000 546,919 +0.06(+1.21%)
Mar 17, 2011 4.800 4.980 4.790 4.940 679,257 +0.27(+5.78%)
Mar 16, 2011 4.720 4.980 4.540 4.670 784,444 +0.12(+2.64%)
Mar 15, 2011 4.500 4.700 4.350 4.550 957,418 -0.48(-9.54%)
Mar 14, 2011 5.400 5.400 5.000 5.030 576,473 -0.41(-7.54%)
Mar 11, 2011 4.800 5.460 4.640 5.440 1,003,696 +0.39(+7.72%)
Mar 10, 2011 5.250 5.250 4.960 5.050 899,755 -0.47(-8.51%)
Mar 09, 2011 5.800 5.810 5.480 5.520 621,621 -0.08(-1.43%)
Mar 08, 2011 5.790 5.790 5.580 5.600 530,436 -0.28(-4.76%)
Mar 07, 2011 5.980 5.980 5.690 5.880 1,375,525 +0.25(+4.44%)
Mar 04, 2011 5.580 5.670 5.550 5.630 729,760 +0.19(+3.49%)
Mar 03, 2011 5.350 5.470 5.260 5.440 1,050,642 +0.09(+1.68%)
Mar 02, 2011 5.490 5.710 5.250 5.350 2,723,970 -0.04(-0.74%)
Mar 01, 2011 5.000 5.400 5.000 5.390 1,976,434 +0.44(+8.89%)
Feb 28, 2011 4.850 5.040 4.850 4.950 862,854 +0.11(+2.27%)
Feb 25, 2011 4.690 4.840 4.650 4.840 408,578 +0.24(+5.22%)
Feb 24, 2011 4.890 4.890 4.530 4.600 527,541 -0.31(-6.31%)
Feb 23, 2011 4.870 5.010 4.870 4.910 596,308 +0.04(+0.82%)
Feb 22, 2011 4.960 5.110 4.860 4.870 1,232,580 +0.07(+1.46%)
Feb 18, 2011 4.820 5.020 4.750 4.800 1,051,039 +0.02(+0.42%)
Feb 17, 2011 4.480 4.790 4.480 4.780 957,398 +0.31(+6.94%)
Feb 16, 2011 4.450 4.500 4.340 4.470 465,568 +0.03(+0.68%)
Feb 15, 2011 4.380 4.450 4.360 4.440 320,810 +0.09(+2.07%)
Feb 14, 2011 4.260 4.360 4.240 4.350 325,593 +0.19(+4.57%)
Feb 11, 2011 4.330 4.330 4.150 4.160 307,840 -0.12(-2.80%)
Feb 10, 2011 4.260 4.290 4.110 4.280 329,845 -0.02(-0.47%)
Feb 09, 2011 4.490 4.490 4.200 4.300 415,381 -0.02(-0.46%)
Feb 08, 2011 4.350 4.500 4.310 4.320 653,922 -0.01(-0.23%)
Feb 07, 2011 4.250 4.390 4.250 4.330 342,727 +0.09(+2.12%)
Feb 04, 2011 4.250 4.250 4.210 4.240 277,474 +0.04(+0.95%)
Feb 03, 2011 4.030 4.240 4.020 4.200 706,345 +0.18(+4.48%)
Feb 02, 2011 4.010 4.130 4.010 4.020 165,798 -0.07(-1.71%)
Feb 01, 2011 4.000 4.140 4.000 4.090 246,860 +0.11(+2.76%)
Jan 31, 2011 3.960 4.080 3.930 3.980 270,555 +0.02(+0.51%)
Jan 28, 2011 3.730 3.990 3.730 3.960 302,621 +0.14(+3.66%)
Jan 27, 2011 3.970 3.980 3.770 3.820 816,323 -0.09(-2.30%)
Jan 26, 2011 3.700 3.980 3.670 3.910 463,356 +0.23(+6.25%)
Jan 25, 2011 3.570 3.700 3.540 3.680 785,459 +0.03(+0.82%)
Jan 24, 2011 3.850 3.850 3.650 3.650 1,025,265 -0.20(-5.19%)
Jan 21, 2011 4.010 4.020 3.850 3.850 619,977 -0.24(-5.87%)
Jan 20, 2011 4.030 4.100 3.870 4.090 1,459,030 -0.11(-2.62%)
Jan 19, 2011 4.310 4.340 4.200 4.200 570,078 -0.04(-0.94%)
Jan 18, 2011 4.240 4.330 4.240 4.240 491,141 +0.10(+2.42%)
Jan 17, 2011 4.080 4.170 4.080 4.140 248,675 -0.03(-0.72%)
Jan 14, 2011 4.190 4.190 4.010 4.170 816,613 -0.02(-0.48%)
Jan 13, 2011 4.450 4.530 4.180 4.190 779,787 -0.26(-5.84%)
Jan 12, 2011 4.650 4.650 4.400 4.450 458,619 -0.16(-3.47%)
Jan 11, 2011 4.460 4.650 4.460 4.610 411,708 +0.20(+4.54%)
Jan 10, 2011 4.370 4.420 4.330 4.410 355,939 +0.01(+0.23%)
Jan 07, 2011 4.370 4.470 4.300 4.400 684,187 -0.02(-0.45%)
Jan 06, 2011 4.590 4.650 4.380 4.420 629,104 -0.22(-4.74%)
Jan 05, 2011 4.590 4.690 4.450 4.640 635,410 -0.11(-2.32%)
Jan 04, 2011 4.720 4.760 4.560 4.750 1,087,806 -0.03(-0.63%)
Dec 31, 2010 4.640 4.780 4.640 4.780 308,820 +0.18(+3.91%)
Dec 30, 2010 4.630 4.670 4.560 4.600 565,013 -0.02(-0.43%)
Dec 29, 2010 4.510 4.660 4.470 4.620 1,349,844 +0.29(+6.70%)
Dec 24, 2010 4.250 4.350 4.210 4.330 184,387 +0.08(+1.88%)
Dec 23, 2010 4.270 4.270 4.160 4.250 578,753 -0.10(-2.30%)
Dec 22, 2010 4.390 4.410 4.340 4.350 331,041 -0.04(-0.91%)
Dec 21, 2010 4.450 4.450 4.380 4.390 698,750 -0.02(-0.45%)
Dec 20, 2010 4.480 4.480 4.340 4.410 500,574 -0.08(-1.78%)
Dec 17, 2010 4.320 4.490 4.290 4.490 600,513 +0.15(+3.46%)
Dec 16, 2010 4.230 4.360 4.180 4.340 952,124 +0.07(+1.64%)
Dec 15, 2010 4.430 4.500 4.270 4.270 803,380 -0.08(-1.84%)
Dec 14, 2010 4.460 4.470 4.320 4.350 276,877 -0.10(-2.25%)
Dec 13, 2010 4.530 4.640 4.430 4.450 864,496 -0.12(-2.63%)
Dec 10, 2010 4.500 4.570 4.400 4.570 664,345 +0.04(+0.88%)
Dec 09, 2010 4.420 4.550 4.420 4.530 459,997 +0.15(+3.42%)
Dec 08, 2010 4.400 4.420 4.200 4.380 1,147,417 -0.04(-0.90%)
Dec 07, 2010 4.760 4.820 4.380 4.420 1,740,764 -0.18(-3.91%)
Dec 06, 2010 4.440 4.630 4.420 4.600 1,336,575 +0.26(+5.99%)
Dec 03, 2010 4.260 4.430 4.260 4.340 743,839 +0.09(+2.12%)
Dec 02, 2010 4.160 4.270 4.160 4.250 837,826 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.