Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.180 4.390 4.160 4.360 292,681 +0.18(+4.31%)
Nov 28, 2019 4.110 4.210 4.110 4.180 111,109 +0.06(+1.46%)
Nov 27, 2019 4.150 4.190 4.080 4.120 177,132 -0.07(-1.67%)
Nov 26, 2019 4.020 4.200 4.020 4.190 373,583 +0.18(+4.49%)
Nov 25, 2019 4.000 4.120 4.000 4.010 200,104 -0.01(-0.25%)
Nov 22, 2019 4.050 4.080 4.010 4.020 220,004 +0.00(+0.00%)
Nov 21, 2019 4.190 4.200 4.010 4.020 362,780 -0.18(-4.29%)
Nov 20, 2019 4.200 4.280 4.170 4.200 381,815 +0.00(+0.00%)
Nov 19, 2019 4.120 4.280 4.070 4.200 574,208 +0.07(+1.69%)
Nov 18, 2019 4.010 4.220 4.000 4.130 463,240 +0.12(+2.99%)
Nov 15, 2019 4.020 4.050 3.790 4.010 939,223 -0.24(-5.65%)
Nov 14, 2019 4.210 4.290 4.190 4.250 454,558 +0.08(+1.92%)
Nov 13, 2019 4.210 4.280 4.140 4.170 273,211 +0.00(+0.00%)
Nov 12, 2019 4.100 4.180 3.980 4.170 492,861 +0.13(+3.22%)
Nov 11, 2019 4.050 4.090 3.980 4.040 321,934 -0.02(-0.49%)
Nov 08, 2019 4.020 4.120 3.990 4.060 205,646 -0.05(-1.22%)
Nov 07, 2019 4.020 4.150 3.920 4.110 848,142 +0.05(+1.23%)
Nov 06, 2019 3.960 4.100 3.930 4.060 378,793 +0.12(+3.05%)
Nov 05, 2019 4.130 4.150 3.910 3.940 547,424 -0.27(-6.41%)
Nov 04, 2019 4.250 4.290 4.170 4.210 302,352 -0.03(-0.71%)
Nov 01, 2019 4.190 4.280 4.150 4.240 405,609 +0.04(+0.95%)
Oct 31, 2019 4.110 4.210 4.040 4.200 666,921 +0.15(+3.70%)
Oct 30, 2019 4.060 4.070 3.920 4.050 514,645 +0.00(+0.00%)
Oct 29, 2019 3.970 4.080 3.950 4.050 300,345 +0.02(+0.50%)
Oct 28, 2019 4.150 4.150 3.950 4.030 445,708 -0.13(-3.12%)
Oct 25, 2019 4.320 4.340 4.110 4.160 428,140 +0.00(+0.00%)
Oct 24, 2019 4.070 4.160 4.030 4.160 376,300 +0.12(+2.97%)
Oct 23, 2019 4.000 4.050 3.950 4.040 387,513 +0.08(+2.02%)
Oct 22, 2019 3.960 3.980 3.840 3.960 205,817 -0.01(-0.25%)
Oct 21, 2019 4.170 4.170 3.940 3.970 334,058 -0.15(-3.64%)
Oct 18, 2019 4.100 4.190 4.080 4.120 195,540 -0.01(-0.24%)
Oct 17, 2019 4.050 4.190 4.010 4.130 347,120 +0.07(+1.72%)
Oct 16, 2019 3.990 4.070 3.990 4.060 329,203 +0.07(+1.75%)
Oct 15, 2019 4.080 4.140 3.970 3.990 646,412 -0.07(-1.72%)
Oct 11, 2019 4.060 4.060 4.060 0 -0.17(-4.02%)
Oct 10, 2019 4.250 4.260 4.130 4.230 261,368 -0.02(-0.47%)
Oct 09, 2019 4.410 4.430 4.210 4.250 305,163 -0.13(-2.97%)
Oct 08, 2019 4.320 4.400 4.280 4.380 386,078 +0.15(+3.55%)
Oct 07, 2019 4.260 4.300 4.190 4.230 219,350 -0.08(-1.86%)
Oct 04, 2019 4.230 4.330 4.170 4.310 348,596 +0.07(+1.65%)
Oct 03, 2019 4.150 4.300 4.110 4.240 482,641 +0.09(+2.17%)
Oct 02, 2019 4.170 4.230 4.070 4.150 571,450 +0.05(+1.22%)
Oct 01, 2019 4.150 4.240 4.050 4.100 537,523 +0.00(+0.00%)
Sep 30, 2019 4.230 4.250 3.990 4.100 606,656 -0.21(-4.87%)
Sep 27, 2019 4.300 4.420 4.220 4.310 568,742 -0.08(-1.82%)
Sep 26, 2019 4.600 4.660 4.380 4.390 660,302 -0.22(-4.77%)
Sep 25, 2019 4.850 4.870 4.540 4.610 486,352 -0.26(-5.34%)
Sep 24, 2019 4.810 4.910 4.640 4.870 676,619 +0.02(+0.41%)
Sep 23, 2019 4.740 4.900 4.730 4.850 700,850 +0.22(+4.75%)
Sep 20, 2019 4.580 4.660 4.540 4.630 591,916 +0.06(+1.31%)
Sep 19, 2019 4.570 4.620 4.510 4.570 549,677 +0.06(+1.33%)
Sep 18, 2019 4.700 4.700 4.420 4.510 560,131 -0.18(-3.84%)
Sep 17, 2019 4.570 4.730 4.550 4.690 506,883 +0.15(+3.30%)
Sep 16, 2019 4.730 4.750 4.490 4.540 721,781 +0.02(+0.44%)
Sep 13, 2019 4.670 4.730 4.510 4.520 660,024 -0.07(-1.53%)
Sep 12, 2019 4.800 4.850 4.580 4.590 727,944 -0.05(-1.08%)
Sep 11, 2019 4.900 4.900 4.540 4.640 1,194,859 -0.22(-4.53%)
Sep 10, 2019 4.790 4.950 4.760 4.860 589,537 +0.09(+1.89%)
Sep 09, 2019 4.910 4.930 4.640 4.770 864,157 -0.10(-2.05%)
Sep 06, 2019 5.040 5.120 4.860 4.870 896,360 -0.16(-3.18%)
Sep 05, 2019 5.440 5.440 4.990 5.030 1,659,777 -0.59(-10.50%)
Sep 04, 2019 5.800 5.820 5.510 5.620 811,330 -0.15(-2.60%)
Sep 03, 2019 5.650 5.850 5.610 5.770 1,065,533 +0.27(+4.91%)
Aug 30, 2019 5.500 5.500 5.500 0 +0.06(+1.10%)
Aug 29, 2019 5.700 5.760 5.360 5.440 713,191 -0.24(-4.23%)
Aug 28, 2019 5.720 5.810 5.540 5.680 515,979 +0.07(+1.25%)
Aug 27, 2019 5.360 5.740 5.260 5.610 812,268 +0.35(+6.65%)
Aug 26, 2019 5.370 5.440 5.200 5.260 914,114 +0.04(+0.77%)
Aug 23, 2019 5.040 5.300 4.980 5.220 769,116 +0.24(+4.82%)
Aug 22, 2019 4.940 5.100 4.880 4.980 339,066 +0.02(+0.40%)
Aug 21, 2019 5.070 5.110 4.940 4.960 456,950 -0.11(-2.17%)
Aug 20, 2019 4.880 5.160 4.870 5.070 875,712 +0.24(+4.97%)
Aug 19, 2019 4.760 4.930 4.640 4.830 670,128 -0.05(-1.02%)
Aug 16, 2019 5.060 5.080 4.840 4.880 473,268 -0.23(-4.50%)
Aug 15, 2019 4.990 5.150 4.960 5.110 480,820 +0.08(+1.59%)
Aug 14, 2019 5.250 5.310 5.010 5.030 900,360 -0.17(-3.27%)
Aug 13, 2019 5.500 5.540 5.010 5.200 1,346,688 -0.17(-3.17%)
Aug 12, 2019 5.630 5.630 5.270 5.370 1,257,506 -0.31(-5.46%)
Aug 09, 2019 5.790 5.860 5.570 5.680 1,281,157 -0.02(-0.35%)
Aug 08, 2019 5.690 5.840 5.500 5.700 887,515 -0.01(-0.18%)
Aug 07, 2019 6.000 6.120 5.690 5.710 1,759,678 +0.13(+2.33%)
Aug 06, 2019 5.520 5.620 5.320 5.580 1,362,062 +0.36(+6.90%)
Aug 02, 2019 5.220 5.220 5.220 0 -0.11(-2.06%)
Aug 01, 2019 4.810 5.410 4.790 5.330 970,375 +0.36(+7.24%)
Jul 31, 2019 5.210 5.340 4.870 4.970 1,024,087 -0.25(-4.79%)
Jul 30, 2019 5.110 5.280 5.100 5.220 670,518 +0.04(+0.77%)
Jul 29, 2019 5.180 5.200 5.020 5.180 468,268 +0.04(+0.78%)
Jul 26, 2019 5.180 5.240 5.070 5.140 773,041 -0.01(-0.19%)
Jul 25, 2019 5.260 5.560 5.070 5.150 1,191,994 -0.13(-2.46%)
Jul 24, 2019 5.130 5.280 5.100 5.280 963,004 +0.25(+4.97%)
Jul 23, 2019 5.150 5.300 4.940 5.030 1,181,220 -0.07(-1.37%)
Jul 22, 2019 4.940 5.280 4.940 5.100 1,551,170 +0.20(+4.08%)
Jul 19, 2019 4.910 5.050 4.730 4.900 1,753,582 +0.00(+0.00%)
Jul 18, 2019 4.900 4.940 4.620 4.900 1,905,003 +0.17(+3.59%)
Jul 17, 2019 4.200 4.740 4.200 4.730 1,914,971 +0.56(+13.43%)
Jul 16, 2019 3.630 4.220 3.630 4.170 1,487,545 +0.54(+14.88%)
Jul 15, 2019 3.660 3.700 3.500 3.630 695,837 +0.00(+0.00%)
Jul 12, 2019 3.670 3.720 3.540 3.630 807,701 +0.01(+0.28%)
Jul 11, 2019 3.780 3.780 3.610 3.620 478,860 -0.15(-3.98%)
Jul 10, 2019 3.770 3.840 3.720 3.770 506,348 +0.07(+1.89%)
Jul 09, 2019 3.690 3.720 3.630 3.700 324,766 -0.01(-0.27%)
Jul 08, 2019 3.790 3.790 3.670 3.710 326,579 -0.01(-0.27%)
Jul 05, 2019 3.700 3.750 3.640 3.720 549,057 -0.06(-1.59%)
Jul 04, 2019 3.770 3.790 3.740 3.780 155,413 +0.00(+0.00%)
Jul 03, 2019 3.850 3.870 3.750 3.780 433,939 -0.05(-1.31%)
Jul 02, 2019 3.720 3.840 3.670 3.830 833,892 +0.10(+2.68%)
Jun 28, 2019 3.730 3.730 3.730 0 -0.04(-1.06%)
Jun 27, 2019 3.840 3.870 3.770 3.770 797,837 -0.12(-3.08%)
Jun 26, 2019 3.800 3.920 3.790 3.890 1,182,117 +0.03(+0.78%)
Jun 25, 2019 3.970 4.020 3.830 3.860 1,672,771 -0.07(-1.78%)
Jun 24, 2019 3.880 4.010 3.810 3.930 1,247,679 +0.06(+1.55%)
Jun 21, 2019 3.870 3.900 3.700 3.870 13,931,141 +0.03(+0.78%)
Jun 20, 2019 3.740 3.980 3.700 3.840 5,366,721 +0.26(+7.26%)
Jun 19, 2019 3.500 3.600 3.430 3.580 1,129,042 +0.08(+2.29%)
Jun 18, 2019 3.440 3.590 3.430 3.500 1,358,886 +0.13(+3.86%)
Jun 17, 2019 3.340 3.390 3.220 3.370 1,576,107 +0.02(+0.60%)
Jun 14, 2019 3.440 3.500 3.290 3.350 1,323,262 -0.01(-0.30%)
Jun 13, 2019 3.310 3.420 3.290 3.360 866,054 +0.07(+2.13%)
Jun 12, 2019 3.280 3.310 3.270 3.290 601,357 +0.07(+2.17%)
Jun 11, 2019 3.250 3.310 3.220 3.220 733,181 -0.03(-0.92%)
Jun 10, 2019 3.350 3.360 3.240 3.250 870,028 -0.17(-4.97%)
Jun 07, 2019 3.510 3.520 3.420 3.420 739,179 -0.06(-1.72%)
Jun 06, 2019 3.510 3.550 3.450 3.480 593,812 -0.01(-0.29%)
Jun 05, 2019 3.660 3.750 3.430 3.490 787,421 -0.12(-3.32%)
Jun 04, 2019 3.590 3.660 3.510 3.610 981,146 -0.01(-0.28%)
Jun 03, 2019 3.570 3.650 3.470 3.620 685,058 +0.13(+3.72%)
May 31, 2019 3.310 3.490 3.280 3.490 949,916 +0.22(+6.73%)
May 30, 2019 3.250 3.310 3.220 3.270 399,928 +0.02(+0.62%)
May 29, 2019 3.310 3.310 3.230 3.250 376,361 -0.05(-1.52%)
May 28, 2019 3.360 3.360 3.270 3.300 280,644 -0.05(-1.49%)
May 27, 2019 3.380 3.380 3.320 3.350 68,691 -0.02(-0.59%)
May 24, 2019 3.350 3.400 3.320 3.370 219,600 +0.02(+0.60%)
May 23, 2019 3.400 3.490 3.320 3.350 514,310 -0.01(-0.30%)
May 22, 2019 3.450 3.450 3.320 3.360 346,272 -0.09(-2.61%)
May 21, 2019 3.510 3.530 3.410 3.450 575,308 -0.11(-3.09%)
May 17, 2019 3.560 3.560 3.560 0 +0.06(+1.71%)
May 16, 2019 3.540 3.560 3.410 3.500 502,988 +0.00(+0.00%)
May 15, 2019 3.860 3.900 3.500 3.500 555,661 -0.35(-9.09%)
May 14, 2019 3.940 3.980 3.820 3.850 144,063 -0.10(-2.53%)
May 13, 2019 3.900 3.950 3.870 3.950 320,579 +0.12(+3.13%)
May 10, 2019 3.900 3.920 3.790 3.830 305,363 -0.02(-0.52%)
May 09, 2019 3.950 4.000 3.840 3.850 520,493 -0.08(-2.04%)
May 08, 2019 4.110 4.110 3.910 3.930 198,924 -0.16(-3.91%)
May 07, 2019 4.090 4.110 4.030 4.090 159,500 +0.01(+0.25%)
May 06, 2019 4.050 4.100 4.020 4.080 119,147 +0.03(+0.74%)
May 03, 2019 4.020 4.160 4.000 4.050 226,781 +0.07(+1.76%)
May 02, 2019 4.000 4.040 3.920 3.980 225,602 -0.05(-1.24%)
May 01, 2019 4.090 4.160 4.020 4.030 297,652 -0.07(-1.71%)
Apr 30, 2019 4.100 4.160 4.060 4.100 224,286 +0.00(+0.00%)
Apr 29, 2019 4.250 4.250 4.080 4.100 190,254 -0.15(-3.53%)
Apr 26, 2019 4.220 4.300 4.200 4.250 221,305 +0.04(+0.95%)
Apr 25, 2019 4.200 4.270 4.180 4.210 256,400 +0.02(+0.48%)
Apr 24, 2019 4.130 4.240 4.110 4.190 267,221 +0.06(+1.45%)
Apr 23, 2019 4.040 4.180 4.040 4.130 201,058 +0.07(+1.72%)
Apr 22, 2019 4.090 4.140 4.040 4.060 201,867 -0.02(-0.49%)
Apr 18, 2019 4.080 4.080 4.080 0 -0.14(-3.32%)
Apr 17, 2019 4.310 4.360 4.200 4.220 320,173 -0.07(-1.63%)
Apr 16, 2019 4.380 4.450 4.280 4.290 420,316 -0.14(-3.16%)
Apr 15, 2019 4.450 4.550 4.390 4.430 268,278 -0.06(-1.34%)
Apr 12, 2019 4.560 4.600 4.480 4.490 283,642 -0.05(-1.10%)
Apr 11, 2019 4.590 4.620 4.520 4.540 197,180 -0.09(-1.94%)
Apr 10, 2019 4.660 4.730 4.610 4.630 207,353 -0.04(-0.86%)
Apr 09, 2019 4.650 4.690 4.610 4.670 139,195 +0.04(+0.86%)
Apr 08, 2019 4.570 4.680 4.520 4.630 196,823 +0.12(+2.66%)
Apr 05, 2019 4.590 4.590 4.470 4.510 409,737 -0.07(-1.53%)
Apr 04, 2019 4.250 4.600 4.240 4.580 463,490 +0.30(+7.01%)
Apr 03, 2019 4.280 4.340 4.200 4.280 776,811 +0.04(+0.94%)
Apr 02, 2019 4.350 4.350 4.230 4.240 762,208 -0.10(-2.30%)
Apr 01, 2019 4.480 4.490 4.320 4.340 560,916 -0.11(-2.47%)
Mar 29, 2019 4.640 4.640 4.450 4.450 481,889 -0.13(-2.84%)
Mar 28, 2019 4.710 4.750 4.570 4.580 505,824 -0.21(-4.38%)
Mar 27, 2019 4.900 4.980 4.790 4.790 262,548 -0.11(-2.24%)
Mar 26, 2019 4.830 4.960 4.820 4.900 494,925 +0.05(+1.03%)
Mar 25, 2019 4.930 4.970 4.850 4.850 508,614 -0.06(-1.22%)
Mar 22, 2019 4.850 5.060 4.850 4.910 475,040 +0.00(+0.00%)
Mar 21, 2019 4.940 5.030 4.810 4.910 359,159 -0.02(-0.41%)
Mar 20, 2019 4.910 4.930 4.700 4.930 455,146 +0.03(+0.61%)
Mar 19, 2019 4.990 4.990 4.900 4.900 577,387 -0.06(-1.21%)
Mar 18, 2019 5.120 5.120 4.910 4.960 431,227 -0.23(-4.43%)
Mar 15, 2019 4.920 5.190 4.900 5.190 1,096,475 +0.36(+7.45%)
Mar 14, 2019 4.740 4.930 4.680 4.830 748,037 +0.01(+0.21%)
Mar 13, 2019 4.840 4.840 4.710 4.820 440,674 +0.04(+0.84%)
Mar 12, 2019 4.650 4.800 4.650 4.780 418,843 +0.17(+3.69%)
Mar 11, 2019 4.710 4.730 4.530 4.610 382,023 -0.10(-2.12%)
Mar 08, 2019 4.810 4.820 4.500 4.710 667,169 +0.20(+4.43%)
Mar 07, 2019 4.530 4.640 4.450 4.510 944,496 -0.02(-0.44%)
Mar 06, 2019 4.730 4.740 4.520 4.530 1,267,463 -0.21(-4.43%)
Mar 05, 2019 4.750 4.820 4.670 4.740 937,348 -0.11(-2.27%)
Mar 04, 2019 4.820 4.870 4.760 4.850 237,455 -0.04(-0.82%)
Mar 01, 2019 4.890 5.030 4.870 4.890 369,365 -0.05(-1.01%)
Feb 28, 2019 5.000 5.000 4.890 4.940 232,757 -0.02(-0.40%)
Feb 27, 2019 5.030 5.070 4.950 4.960 414,682 -0.09(-1.78%)
Feb 26, 2019 5.100 5.160 5.010 5.050 230,795 -0.03(-0.59%)
Feb 25, 2019 5.020 5.180 5.020 5.080 330,290 +0.07(+1.40%)
Feb 22, 2019 4.940 5.130 4.940 5.010 474,718 +0.10(+2.04%)
Feb 21, 2019 4.990 4.990 4.850 4.910 574,855 -0.10(-2.00%)
Feb 20, 2019 5.450 5.460 5.000 5.010 1,096,225 -0.43(-7.90%)
Feb 19, 2019 5.400 5.550 5.390 5.440 286,605 +0.13(+2.45%)
Feb 15, 2019 5.310 5.310 5.310 0 +0.07(+1.34%)
Feb 14, 2019 5.020 5.240 5.010 5.240 192,082 +0.23(+4.59%)
Feb 13, 2019 5.000 5.120 5.000 5.010 159,305 +0.00(+0.00%)
Feb 12, 2019 5.150 5.150 5.010 5.010 225,799 -0.10(-1.96%)
Feb 11, 2019 5.100 5.160 5.100 5.110 145,217 -0.06(-1.16%)
Feb 08, 2019 5.130 5.190 5.080 5.170 151,500 +0.05(+0.98%)
Feb 07, 2019 5.180 5.250 5.110 5.120 319,057 -0.07(-1.35%)
Feb 06, 2019 5.170 5.330 5.170 5.190 283,446 -0.03(-0.57%)
Feb 05, 2019 5.180 5.230 5.100 5.220 168,941 +0.05(+0.97%)
Feb 04, 2019 5.140 5.190 5.080 5.170 238,564 -0.04(-0.77%)
Feb 01, 2019 5.280 5.300 5.160 5.210 312,619 -0.08(-1.51%)
Jan 31, 2019 5.200 5.300 5.160 5.290 337,990 +0.17(+3.32%)
Jan 30, 2019 4.970 5.210 4.960 5.120 518,398 +0.16(+3.23%)
Jan 29, 2019 4.950 4.970 4.850 4.960 636,192 +0.18(+3.77%)
Jan 28, 2019 4.820 4.860 4.760 4.780 341,137 +0.03(+0.63%)
Jan 25, 2019 4.740 4.810 4.700 4.750 289,704 +0.12(+2.59%)
Jan 24, 2019 4.570 4.650 4.570 4.630 168,094 +0.04(+0.87%)
Jan 23, 2019 4.630 4.640 4.590 4.590 208,018 -0.03(-0.65%)
Jan 22, 2019 4.500 4.640 4.500 4.620 635,396 +0.17(+3.82%)
Jan 21, 2019 4.450 4.500 4.450 4.450 162,604 +0.00(+0.00%)
Jan 18, 2019 4.600 4.600 4.410 4.450 739,163 -0.20(-4.30%)
Jan 17, 2019 4.670 4.760 4.620 4.650 262,097 -0.02(-0.43%)
Jan 16, 2019 4.640 4.750 4.630 4.670 276,794 +0.00(+0.00%)
Jan 15, 2019 4.880 4.880 4.620 4.670 254,869 -0.20(-4.11%)
Jan 14, 2019 4.950 4.950 4.840 4.870 267,961 -0.07(-1.42%)
Jan 11, 2019 4.960 5.000 4.900 4.940 200,930 +0.00(+0.00%)
Jan 10, 2019 5.180 5.180 4.940 4.940 299,973 -0.25(-4.82%)
Jan 09, 2019 5.130 5.220 5.130 5.190 309,992 +0.07(+1.37%)
Jan 08, 2019 4.930 5.130 4.890 5.120 403,489 +0.20(+4.07%)
Jan 07, 2019 5.100 5.130 4.890 4.920 247,407 -0.15(-2.96%)
Jan 04, 2019 5.090 5.130 5.020 5.070 227,077 -0.05(-0.98%)
Jan 03, 2019 5.060 5.150 4.980 5.120 400,390 +0.12(+2.40%)
Jan 02, 2019 5.010 5.120 4.940 5.000 366,899 +0.00(+0.00%)
Dec 31, 2018 5.000 5.000 5.000 0 +0.08(+1.63%)
Dec 28, 2018 4.970 5.060 4.810 4.920 448,377 -0.06(-1.20%)
Dec 27, 2018 5.050 5.100 4.890 4.980 355,701 +0.00(+0.00%)
Dec 24, 2018 4.980 4.980 4.980 0 +0.07(+1.43%)
Dec 21, 2018 4.900 4.920 4.750 4.910 1,913,045 +0.03(+0.61%)
Dec 20, 2018 4.570 4.950 4.530 4.880 839,384 +0.45(+10.16%)
Dec 19, 2018 4.780 4.970 4.400 4.430 1,283,953 -0.28(-5.94%)
Dec 18, 2018 4.470 4.820 4.430 4.710 961,526 +0.24(+5.37%)
Dec 17, 2018 4.440 4.560 4.430 4.470 353,819 +0.05(+1.13%)
Dec 14, 2018 4.440 4.490 4.390 4.420 315,438 -0.07(-1.56%)
Dec 13, 2018 4.390 4.530 4.390 4.490 673,137 +0.12(+2.75%)
Dec 12, 2018 4.370 4.440 4.370 4.370 370,511 +0.00(+0.00%)
Dec 11, 2018 4.360 4.420 4.330 4.370 316,557 +0.03(+0.69%)
Dec 10, 2018 4.370 4.450 4.300 4.340 259,556 -0.05(-1.14%)
Dec 07, 2018 4.320 4.430 4.280 4.390 811,974 +0.11(+2.57%)
Dec 06, 2018 4.350 4.350 4.240 4.280 440,063 -0.08(-1.83%)
Dec 05, 2018 4.330 4.360 4.280 4.360 130,709 +0.03(+0.69%)
Dec 04, 2018 4.390 4.470 4.300 4.330 317,893 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.