Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.200 3.330 3.200 3.270 255,874 +0.05(+1.55%)
Nov 27, 2015 3.100 3.240 3.100 3.220 99,451 -0.07(-2.13%)
Nov 26, 2015 3.200 3.300 3.200 3.290 66,723 +0.08(+2.49%)
Nov 25, 2015 3.210 3.270 3.170 3.210 172,144 -0.01(-0.31%)
Nov 24, 2015 3.280 3.320 3.220 3.220 425,367 +0.02(+0.63%)
Nov 23, 2015 3.280 3.190 3.200 223,598 -0.06(-1.84%)
Nov 20, 2015 3.360 3.420 3.250 3.260 220,317 -0.11(-3.26%)
Nov 19, 2015 3.290 3.400 3.290 3.370 178,588 +0.10(+3.06%)
Nov 18, 2015 3.110 3.290 3.100 3.270 228,250 +0.16(+5.14%)
Nov 17, 2015 3.240 3.310 3.030 3.110 216,137 -0.22(-6.61%)
Nov 16, 2015 3.330 3.350 3.290 3.330 128,704 +0.05(+1.52%)
Nov 13, 2015 3.240 3.350 3.240 3.280 161,469 +0.03(+0.92%)
Nov 12, 2015 3.300 3.360 3.250 3.250 0 -0.11(-3.27%)
Nov 11, 2015 3.230 3.370 3.210 3.360 305,232 +0.12(+3.70%)
Nov 10, 2015 3.150 3.330 3.090 3.240 311,587 +0.04(+1.25%)
Nov 09, 2015 3.170 3.230 3.080 3.200 187,590 +0.05(+1.59%)
Nov 06, 2015 3.130 3.210 3.100 3.150 173,357 -0.07(-2.17%)
Nov 05, 2015 3.280 3.280 3.110 3.220 220,095 -0.03(-0.92%)
Nov 04, 2015 3.440 3.520 3.240 3.250 464,952 -0.07(-2.11%)
Nov 03, 2015 3.320 3.400 3.280 3.320 189,217 -0.02(-0.60%)
Nov 02, 2015 3.320 3.380 3.270 3.340 312,223 -0.07(-2.05%)
Oct 30, 2015 3.320 3.450 3.290 3.410 294,274 +0.10(+3.02%)
Oct 29, 2015 3.550 3.610 3.290 3.310 316,681 -0.29(-8.06%)
Oct 28, 2015 3.720 3.890 3.560 3.600 597,058 -0.02(-0.55%)
Oct 27, 2015 3.630 3.720 3.550 3.620 467,268 -0.05(-1.36%)
Oct 26, 2015 3.710 3.710 3.570 3.670 838,093 -0.02(-0.54%)
Oct 23, 2015 3.600 3.730 3.500 3.690 286,893 +0.14(+3.94%)
Oct 22, 2015 3.540 3.650 3.480 3.550 293,123 +0.03(+0.85%)
Oct 21, 2015 3.650 3.650 3.510 3.520 253,101 -0.16(-4.35%)
Oct 20, 2015 3.560 3.720 3.550 3.680 308,620 +0.14(+3.95%)
Oct 19, 2015 3.730 3.730 3.510 3.540 378,017 -0.22(-5.85%)
Oct 16, 2015 3.800 3.940 3.760 3.760 1,214,469 -0.12(-3.09%)
Oct 15, 2015 3.730 3.950 3.700 3.880 553,227 +0.15(+4.02%)
Oct 14, 2015 3.600 3.730 3.540 3.730 411,945 +0.21(+5.97%)
Oct 13, 2015 3.480 3.570 3.420 3.520 579,283 +0.02(+0.57%)
Oct 09, 2015 3.500 3.500 3.500 0 +0.16(+4.79%)
Oct 08, 2015 3.370 3.450 3.280 3.340 443,139 -0.01(-0.30%)
Oct 07, 2015 3.280 3.400 3.220 3.350 853,350 +0.10(+3.08%)
Oct 06, 2015 3.110 3.320 3.110 3.250 1,418,703 +0.14(+4.50%)
Oct 05, 2015 3.140 3.190 3.050 3.110 576,861 +0.02(+0.65%)
Oct 02, 2015 2.960 3.130 2.960 3.090 406,662 +0.22(+7.67%)
Oct 01, 2015 2.910 3.050 2.840 2.870 187,656 -0.06(-2.05%)
Sep 30, 2015 2.960 2.970 2.830 2.930 436,119 -0.03(-1.01%)
Sep 29, 2015 2.930 3.030 2.930 2.960 150,918 +0.04(+1.37%)
Sep 28, 2015 3.090 3.090 2.910 2.920 224,956 -0.23(-7.30%)
Sep 25, 2015 3.160 3.230 3.120 3.150 256,766 -0.01(-0.32%)
Sep 24, 2015 3.090 3.250 3.060 3.160 977,680 +0.14(+4.64%)
Sep 23, 2015 3.110 3.150 3.000 3.020 514,116 -0.08(-2.58%)
Sep 22, 2015 3.090 3.110 3.030 3.100 279,692 -0.05(-1.59%)
Sep 21, 2015 3.150 3.220 3.100 3.150 343,656 +0.00(+0.00%)
Sep 18, 2015 3.160 3.190 3.070 3.150 6,357,428 +0.09(+2.94%)
Sep 17, 2015 2.920 3.080 2.825 3.060 629,114 +0.13(+4.44%)
Sep 16, 2015 2.810 3.000 2.810 2.930 435,443 +0.18(+6.55%)
Sep 15, 2015 2.670 2.830 2.670 2.750 505,377 +0.02(+0.73%)
Sep 14, 2015 2.860 2.870 2.700 2.730 621,054 -0.15(-5.21%)
Sep 11, 2015 2.730 2.890 2.650 2.880 743,261 +0.12(+4.35%)
Sep 10, 2015 2.750 2.850 2.720 2.760 272,402 +0.01(+0.36%)
Sep 09, 2015 2.870 2.910 2.730 2.750 207,065 -0.14(-4.84%)
Sep 08, 2015 2.960 2.990 2.850 2.890 262,985 +0.02(+0.70%)
Sep 04, 2015 2.870 2.870 2.870 0 -0.02(-0.69%)
Sep 03, 2015 3.000 3.090 2.860 2.890 516,144 -0.10(-3.34%)
Sep 02, 2015 3.010 3.090 2.930 2.990 330,095 -0.03(-0.99%)
Sep 01, 2015 3.210 3.280 2.990 3.020 419,142 -0.18(-5.63%)
Aug 31, 2015 3.300 3.330 3.170 3.200 361,513 -0.19(-5.60%)
Aug 28, 2015 3.190 3.450 3.170 3.390 426,925 +0.21(+6.60%)
Aug 27, 2015 3.000 3.220 3.000 3.180 382,025 +0.17(+5.65%)
Aug 26, 2015 3.160 3.200 2.960 3.010 415,510 -0.24(-7.38%)
Aug 25, 2015 3.490 3.500 3.230 3.250 331,890 -0.17(-4.97%)
Aug 24, 2015 3.510 3.850 3.380 3.420 263,383 -0.35(-9.28%)
Aug 21, 2015 4.020 4.030 3.740 3.770 570,845 -0.25(-6.22%)
Aug 20, 2015 3.800 4.090 3.800 4.020 575,522 +0.31(+8.36%)
Aug 19, 2015 3.600 3.750 3.560 3.710 214,660 +0.16(+4.51%)
Aug 18, 2015 3.610 3.630 3.470 3.550 179,050 -0.13(-3.53%)
Aug 17, 2015 3.670 3.790 3.600 3.680 198,691 +0.05(+1.38%)
Aug 14, 2015 3.710 3.710 3.520 3.630 223,785 +0.01(+0.28%)
Aug 13, 2015 3.840 3.840 3.570 3.620 342,638 -0.30(-7.65%)
Aug 12, 2015 3.770 3.970 3.640 3.920 410,398 +0.21(+5.66%)
Aug 11, 2015 3.760 3.760 3.540 3.710 476,063 +0.04(+1.09%)
Aug 10, 2015 3.550 3.720 3.400 3.670 578,991 +0.15(+4.26%)
Aug 07, 2015 3.400 3.650 3.400 3.520 185,010 +0.10(+2.92%)
Aug 06, 2015 3.300 3.500 3.250 3.420 173,589 +0.15(+4.59%)
Aug 05, 2015 3.500 3.550 3.220 3.270 262,496 -0.20(-5.76%)
Aug 04, 2015 3.570 3.680 3.390 3.470 715,395 -0.17(-4.67%)
Jul 31, 2015 3.640 3.640 3.640 0 +0.13(+3.70%)
Jul 30, 2015 3.500 3.610 3.420 3.510 226,862 -0.06(-1.68%)
Jul 29, 2015 3.490 3.610 3.430 3.570 194,422 +0.11(+3.18%)
Jul 28, 2015 3.420 3.500 3.400 3.460 287,027 +0.07(+2.06%)
Jul 27, 2015 3.350 3.580 3.325 3.390 309,481 -0.06(-1.74%)
Jul 24, 2015 3.220 3.500 3.120 3.450 389,990 +0.19(+5.83%)
Jul 23, 2015 3.590 3.600 3.200 3.260 378,735 -0.31(-8.68%)
Jul 22, 2015 3.450 3.630 3.400 3.570 115,071 +0.04(+1.13%)
Jul 21, 2015 3.600 3.730 3.490 3.530 200,236 +0.02(+0.57%)
Jul 20, 2015 3.770 3.840 3.470 3.510 370,127 -0.42(-10.69%)
Jul 17, 2015 4.190 4.190 3.910 3.930 274,654 -0.28(-6.65%)
Jul 16, 2015 4.210 4.240 4.080 4.210 804,257 -0.02(-0.47%)
Jul 15, 2015 4.350 4.350 4.150 4.230 212,815 -0.15(-3.42%)
Jul 14, 2015 4.330 4.570 4.310 4.380 1,075,031 +0.06(+1.39%)
Jul 13, 2015 4.290 4.340 4.220 4.320 670,100 +0.00(+0.00%)
Jul 10, 2015 4.360 4.360 4.235 4.320 218,393 +0.01(+0.23%)
Jul 09, 2015 4.320 4.360 4.180 4.310 699,578 +0.02(+0.47%)
Jul 08, 2015 4.480 4.560 4.240 4.290 376,819 -0.15(-3.38%)
Jul 07, 2015 4.500 4.540 4.420 4.440 188,319 -0.12(-2.63%)
Jul 06, 2015 4.520 4.680 4.510 4.560 122,164 +0.03(+0.66%)
Jul 03, 2015 4.600 4.600 4.460 4.530 19,300 -0.02(-0.44%)
Jul 02, 2015 4.630 4.630 4.480 4.550 76,388 +0.00(+0.00%)
Jun 30, 2015 4.550 4.550 4.550 0 +0.05(+1.11%)
Jun 29, 2015 4.600 4.640 4.490 4.500 145,552 -0.07(-1.53%)
Jun 26, 2015 4.670 4.750 4.560 4.570 223,241 -0.12(-2.56%)
Jun 25, 2015 4.780 4.780 4.650 4.690 177,866 -0.11(-2.29%)
Jun 24, 2015 4.770 4.870 4.720 4.800 119,098 +0.01(+0.21%)
Jun 23, 2015 4.790 4.860 4.750 4.790 108,044 -0.04(-0.83%)
Jun 22, 2015 4.760 4.855 4.660 4.830 787,530 +0.03(+0.63%)
Jun 19, 2015 4.950 4.950 4.780 4.800 234,361 -0.08(-1.64%)
Jun 18, 2015 4.960 5.000 4.820 4.880 191,640 -0.02(-0.41%)
Jun 17, 2015 4.880 4.940 4.760 4.900 310,270 +0.07(+1.45%)
Jun 16, 2015 4.510 4.890 4.510 4.830 339,113 +0.28(+6.15%)
Jun 15, 2015 4.500 4.650 4.470 4.550 143,957 +0.05(+1.11%)
Jun 12, 2015 4.590 4.630 4.490 4.500 98,013 -0.12(-2.60%)
Jun 11, 2015 4.490 4.670 4.490 4.620 235,147 +0.05(+1.09%)
Jun 10, 2015 4.600 4.630 4.500 4.570 109,183 +0.05(+1.11%)
Jun 09, 2015 4.540 4.610 4.450 4.520 124,328 -0.01(-0.22%)
Jun 08, 2015 4.550 4.570 4.430 4.530 121,488 +0.00(+0.00%)
Jun 05, 2015 4.560 4.600 4.500 4.530 203,617 -0.07(-1.52%)
Jun 04, 2015 4.680 4.730 4.580 4.600 258,065 -0.10(-2.13%)
Jun 03, 2015 4.820 4.830 4.695 4.700 220,899 -0.08(-1.67%)
Jun 02, 2015 4.620 4.850 4.620 4.780 303,993 +0.11(+2.36%)
Jun 01, 2015 4.810 4.810 4.660 4.670 128,760 -0.10(-2.10%)
May 29, 2015 4.680 4.810 4.680 4.770 354,324 +0.09(+1.92%)
May 28, 2015 4.650 4.730 4.640 4.680 149,921 +0.01(+0.21%)
May 27, 2015 4.610 4.680 4.560 4.670 233,428 +0.06(+1.30%)
May 26, 2015 4.650 4.670 4.560 4.610 326,445 -0.07(-1.50%)
May 25, 2015 4.750 4.750 4.650 4.680 39,692 -0.08(-1.68%)
May 22, 2015 4.600 4.780 4.600 4.760 147,546 +0.14(+3.03%)
May 21, 2015 4.700 4.700 4.610 4.620 81,683 -0.08(-1.70%)
May 20, 2015 4.740 4.820 4.680 4.700 129,510 -0.04(-0.84%)
May 19, 2015 4.630 4.810 4.630 4.740 316,194 -0.01(-0.21%)
May 15, 2015 4.750 4.750 4.750 0 +0.15(+3.26%)
May 14, 2015 4.810 4.850 4.540 4.600 439,713 -0.15(-3.16%)
May 13, 2015 4.650 4.800 4.560 4.750 806,865 +0.20(+4.40%)
May 12, 2015 4.400 4.580 4.400 4.550 273,191 +0.02(+0.44%)
May 11, 2015 4.580 4.670 4.530 4.530 239,093 +0.02(+0.44%)
May 08, 2015 4.460 4.540 4.430 4.510 130,609 +0.04(+0.89%)
May 07, 2015 4.420 4.480 4.350 4.470 244,225 +0.00(+0.00%)
May 06, 2015 4.550 4.550 4.370 4.470 165,260 -0.04(-0.89%)
May 05, 2015 4.610 4.630 4.480 4.510 173,294 -0.04(-0.88%)
May 04, 2015 4.660 4.680 4.540 4.550 192,142 -0.01(-0.22%)
May 01, 2015 4.520 4.630 4.520 4.560 167,860 -0.01(-0.22%)
Apr 30, 2015 4.700 4.700 4.500 4.570 510,335 -0.17(-3.59%)
Apr 29, 2015 4.630 4.820 4.515 4.740 771,046 +0.13(+2.82%)
Apr 28, 2015 4.660 4.450 4.610 302,162 +0.15(+3.36%)
Apr 27, 2015 4.510 4.690 4.450 4.460 506,158 +0.02(+0.45%)
Apr 24, 2015 4.470 4.560 4.380 4.440 405,094 -0.02(-0.45%)
Apr 23, 2015 4.280 4.500 4.280 4.460 321,728 +0.20(+4.69%)
Apr 22, 2015 4.410 4.420 4.240 4.260 381,450 -0.18(-4.05%)
Apr 21, 2015 4.440 4.480 4.370 4.440 283,317 +0.04(+0.91%)
Apr 20, 2015 4.180 4.430 4.170 4.400 354,589 +0.22(+5.26%)
Apr 17, 2015 4.300 4.320 4.170 4.180 171,049 -0.06(-1.42%)
Apr 16, 2015 4.520 4.520 4.240 4.240 233,949 -0.25(-5.57%)
Apr 15, 2015 4.440 4.520 4.390 4.490 310,248 +0.09(+2.05%)
Apr 14, 2015 4.510 4.520 4.370 4.400 453,546 -0.16(-3.51%)
Apr 13, 2015 4.610 4.720 4.530 4.560 256,638 -0.11(-2.36%)
Apr 10, 2015 4.740 4.810 4.660 4.670 362,038 +0.04(+0.86%)
Apr 09, 2015 4.690 4.690 4.550 4.630 282,486 -0.10(-2.11%)
Apr 08, 2015 4.850 4.880 4.700 4.730 248,189 -0.17(-3.47%)
Apr 07, 2015 5.000 5.000 4.880 4.900 240,743 -0.05(-1.01%)
Apr 06, 2015 5.050 5.050 4.910 4.950 286,664 +0.08(+1.64%)
Apr 02, 2015 4.870 4.870 4.870 0 +0.07(+1.46%)
Apr 01, 2015 4.810 4.910 4.700 4.800 515,082 +0.02(+0.42%)
Mar 31, 2015 4.840 4.890 4.680 4.780 338,684 -0.04(-0.83%)
Mar 30, 2015 4.820 4.900 4.690 4.820 417,869 -0.05(-1.03%)
Mar 27, 2015 4.830 5.005 4.730 4.870 264,564 +0.04(+0.83%)
Mar 26, 2015 5.060 5.160 4.750 4.830 315,830 -0.14(-2.82%)
Mar 25, 2015 5.120 5.220 4.950 4.970 413,581 -0.12(-2.36%)
Mar 24, 2015 5.170 5.200 5.080 5.090 240,424 -0.04(-0.78%)
Mar 23, 2015 4.850 5.170 4.770 5.130 588,759 +0.01(+0.20%)
Mar 20, 2015 4.890 5.170 4.860 5.120 1,972,390 +0.26(+5.35%)
Mar 19, 2015 4.770 4.900 4.750 4.860 517,831 +0.07(+1.46%)
Mar 18, 2015 4.710 4.840 4.650 4.790 562,482 +0.06(+1.27%)
Mar 17, 2015 4.710 4.860 4.630 4.730 506,413 -0.07(-1.46%)
Mar 16, 2015 4.780 4.870 4.530 4.800 493,321 +0.02(+0.42%)
Mar 13, 2015 4.730 4.930 4.680 4.780 353,170 +0.07(+1.49%)
Mar 12, 2015 4.940 4.940 4.650 4.710 266,092 -0.13(-2.69%)
Mar 11, 2015 4.580 4.880 4.450 4.840 429,246 +0.29(+6.37%)
Mar 10, 2015 4.600 4.790 4.470 4.550 449,132 -0.13(-2.78%)
Mar 09, 2015 4.950 4.950 4.570 4.680 314,837 -0.23(-4.68%)
Mar 06, 2015 5.070 5.100 4.830 4.910 237,038 -0.34(-6.48%)
Mar 05, 2015 5.150 5.310 5.150 5.250 127,569 +0.02(+0.38%)
Mar 04, 2015 5.450 5.225 5.230 219,503 -0.22(-4.04%)
Mar 03, 2015 5.400 5.450 216,105 +0.03(+0.55%)
Mar 02, 2015 5.610 5.650 5.360 5.420 655,500 -0.20(-3.56%)
Feb 27, 2015 5.390 5.640 5.390 5.620 1,959,121 +0.21(+3.88%)
Feb 26, 2015 5.330 5.410 352,172 -0.04(-0.73%)
Feb 25, 2015 5.400 5.530 5.350 5.450 421,700 +0.12(+2.25%)
Feb 24, 2015 5.230 5.440 5.230 5.330 170,099 +0.01(+0.19%)
Feb 23, 2015 5.250 5.420 5.230 5.320 148,512 +0.03(+0.57%)
Feb 20, 2015 5.440 5.610 5.260 5.290 325,768 -0.11(-2.04%)
Feb 19, 2015 5.690 5.720 5.380 5.400 236,344 -0.19(-3.40%)
Feb 18, 2015 5.350 5.630 5.350 5.590 300,219 +0.25(+4.68%)
Feb 17, 2015 5.520 5.590 5.280 5.340 349,045 -0.33(-5.82%)
Feb 13, 2015 5.670 5.670 5.670 0 +0.02(+0.35%)
Feb 12, 2015 5.650 5.810 5.590 5.650 276,279 +0.02(+0.36%)
Feb 11, 2015 5.840 5.910 5.590 5.630 326,893 -0.21(-3.60%)
Feb 10, 2015 5.800 5.930 5.800 5.840 219,310 -0.08(-1.35%)
Feb 09, 2015 5.820 5.960 5.820 5.920 211,360 +0.05(+0.85%)
Feb 06, 2015 5.960 6.010 5.870 5.870 270,174 -0.20(-3.29%)
Feb 05, 2015 6.080 6.100 5.950 6.070 205,234 +0.03(+0.50%)
Feb 04, 2015 5.970 6.160 5.970 6.040 356,169 +0.09(+1.51%)
Feb 03, 2015 5.980 6.160 5.890 5.950 673,149 -0.28(-4.49%)
Feb 02, 2015 5.970 6.300 5.910 6.230 337,173 +0.07(+1.14%)
Jan 30, 2015 5.860 6.230 5.860 6.160 601,608 +0.34(+5.84%)
Jan 29, 2015 5.800 5.950 5.625 5.820 670,117 -0.11(-1.85%)
Jan 28, 2015 6.100 6.250 5.840 5.930 865,374 -0.23(-3.73%)
Jan 27, 2015 5.970 6.200 5.960 6.160 986,300 +0.33(+5.66%)
Jan 26, 2015 5.510 5.850 5.490 5.830 389,184 +0.17(+3.00%)
Jan 23, 2015 5.830 5.880 5.600 5.660 516,708 -0.21(-3.58%)
Jan 22, 2015 6.050 5.770 5.870 919,599 +0.01(+0.17%)
Jan 21, 2015 6.170 6.270 5.720 5.860 979,200 -0.32(-5.18%)
Jan 20, 2015 5.820 6.220 5.780 6.180 1,496,309 +0.38(+6.55%)
Jan 19, 2015 5.840 5.840 5.660 5.800 196,025 +0.13(+2.29%)
Jan 16, 2015 5.730 5.870 5.590 5.670 589,709 -0.04(-0.70%)
Jan 15, 2015 5.650 5.710 1,047,333 +0.22(+4.01%)
Jan 14, 2015 5.780 5.830 5.400 5.490 613,928 -0.28(-4.85%)
Jan 13, 2015 6.250 6.280 5.670 5.770 582,588 -0.38(-6.18%)
Jan 12, 2015 5.810 6.200 5.800 6.150 1,493,605 +0.26(+4.41%)
Jan 09, 2015 5.690 5.940 5.550 5.890 657,641 +0.16(+2.79%)
Jan 08, 2015 5.800 6.100 5.620 5.730 903,017 -0.14(-2.39%)
Jan 07, 2015 5.960 6.200 5.840 5.870 736,161 -0.15(-2.49%)
Jan 06, 2015 5.730 6.080 5.650 6.020 781,588 +0.26(+4.51%)
Jan 05, 2015 5.540 5.800 5.380 5.760 541,636 +0.25(+4.54%)
Jan 02, 2015 5.140 5.510 5.070 5.510 500,002 +0.23(+4.36%)
Dec 31, 2014 5.280 5.280 5.280 0 +0.10(+1.93%)
Dec 30, 2014 5.120 5.230 5.060 5.180 716,892 +0.11(+2.17%)
Dec 29, 2014 5.080 5.150 4.900 5.070 392,777 +0.08(+1.60%)
Dec 24, 2014 4.990 4.990 4.990 0 +0.09(+1.84%)
Dec 23, 2014 4.820 5.250 4.810 4.900 518,277 +0.10(+2.08%)
Dec 22, 2014 5.170 5.170 4.720 4.800 918,464 -0.41(-7.87%)
Dec 19, 2014 5.300 5.370 5.110 5.210 8,069,709 -0.07(-1.33%)
Dec 18, 2014 5.180 5.320 5.060 5.280 640,119 +0.32(+6.45%)
Dec 17, 2014 4.580 4.980 4.440 4.960 1,442,331 +0.44(+9.73%)
Dec 16, 2014 4.520 4.520 1,077,362 -0.17(-3.62%)
Dec 15, 2014 4.910 5.160 4.690 4.690 1,053,655 -0.34(-6.76%)
Dec 12, 2014 5.100 5.210 4.850 5.030 524,288 -0.07(-1.37%)
Dec 11, 2014 5.150 5.370 4.980 5.100 425,396 -0.08(-1.54%)
Dec 10, 2014 5.340 5.370 5.105 5.180 354,195 -0.17(-3.18%)
Dec 09, 2014 5.170 5.430 5.140 5.350 581,187 +0.31(+6.15%)
Dec 08, 2014 5.000 5.120 4.700 5.040 819,142 +0.12(+2.44%)
Dec 05, 2014 4.650 5.000 4.630 4.920 1,101,775 +0.13(+2.71%)
Dec 04, 2014 4.820 4.850 4.640 4.790 644,515 +0.03(+0.63%)
Dec 03, 2014 4.770 4.900 4.660 4.760 381,560 +0.12(+2.59%)
Dec 02, 2014 4.730 4.870 4.520 4.640 564,961 -0.14(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.