Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.200 3.330 3.200 3.270 255,874 +0.05(+1.55%)
Nov 27, 2015 3.100 3.240 3.100 3.220 99,451 -0.07(-2.13%)
Nov 26, 2015 3.200 3.300 3.200 3.290 66,723 +0.08(+2.49%)
Nov 25, 2015 3.210 3.270 3.170 3.210 172,144 -0.01(-0.31%)
Nov 24, 2015 3.280 3.320 3.220 3.220 425,367 +0.02(+0.63%)
Nov 23, 2015 3.280 3.190 3.200 223,598 -0.06(-1.84%)
Nov 20, 2015 3.360 3.420 3.250 3.260 220,317 -0.11(-3.26%)
Nov 19, 2015 3.290 3.400 3.290 3.370 178,588 +0.10(+3.06%)
Nov 18, 2015 3.110 3.290 3.100 3.270 228,250 +0.16(+5.14%)
Nov 17, 2015 3.240 3.310 3.030 3.110 216,137 -0.22(-6.61%)
Nov 16, 2015 3.330 3.350 3.290 3.330 128,704 +0.05(+1.52%)
Nov 13, 2015 3.240 3.350 3.240 3.280 161,469 +0.03(+0.92%)
Nov 12, 2015 3.300 3.360 3.250 3.250 0 -0.11(-3.27%)
Nov 11, 2015 3.230 3.370 3.210 3.360 305,232 +0.12(+3.70%)
Nov 10, 2015 3.150 3.330 3.090 3.240 311,587 +0.04(+1.25%)
Nov 09, 2015 3.170 3.230 3.080 3.200 187,590 +0.05(+1.59%)
Nov 06, 2015 3.130 3.210 3.100 3.150 173,357 -0.07(-2.17%)
Nov 05, 2015 3.280 3.280 3.110 3.220 220,095 -0.03(-0.92%)
Nov 04, 2015 3.440 3.520 3.240 3.250 464,952 -0.07(-2.11%)
Nov 03, 2015 3.320 3.400 3.280 3.320 189,217 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.