Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.030 4.390 4.030 4.310 1,313,375 +0.31(+7.75%)
Nov 29, 2010 4.100 4.110 3.990 4.000 478,811 -0.10(-2.44%)
Nov 26, 2010 4.100 4.180 4.060 4.100 286,198 -0.02(-0.49%)
Nov 25, 2010 4.100 4.150 4.100 4.120 82,701 +0.03(+0.73%)
Nov 24, 2010 4.100 4.120 4.040 4.090 315,071 -0.07(-1.68%)
Nov 23, 2010 4.150 4.170 4.050 4.160 415,008 -0.03(-0.72%)
Nov 22, 2010 4.110 4.190 4.030 4.190 355,277 +0.04(+0.96%)
Nov 19, 2010 4.130 4.160 4.020 4.150 261,591 -0.01(-0.24%)
Nov 18, 2010 4.170 4.190 4.010 4.160 653,922 +0.18(+4.52%)
Nov 17, 2010 3.780 3.980 3.720 3.980 573,040 +0.25(+6.70%)
Nov 16, 2010 3.730 3.740 3.560 3.730 771,841 -0.09(-2.36%)
Nov 15, 2010 4.010 4.010 3.790 3.820 846,126 -0.23(-5.68%)
Nov 12, 2010 4.100 4.180 3.930 4.050 878,469 -0.24(-5.59%)
Nov 11, 2010 4.180 4.340 4.000 4.290 603,294 +0.24(+5.93%)
Nov 10, 2010 3.880 4.120 3.760 4.050 926,544 +0.25(+6.58%)
Nov 09, 2010 4.520 4.610 3.800 3.800 2,901,877 -0.50(-11.63%)
Nov 08, 2010 4.140 4.350 4.050 4.300 940,043 +0.24(+5.91%)
Nov 05, 2010 4.140 4.160 4.040 4.060 685,775 -0.06(-1.46%)
Nov 04, 2010 4.020 4.140 4.020 4.120 823,649 +0.21(+5.37%)
Nov 03, 2010 3.890 3.920 3.700 3.910 400,072 +0.05(+1.30%)
Nov 02, 2010 3.910 3.960 3.830 3.860 263,776 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.