Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.960 7.150 6.960 7.150 156,574 +0.03(+0.42%)
Nov 27, 2009 7.000 7.220 6.780 7.120 359,318 -0.12(-1.66%)
Nov 26, 2009 7.270 7.270 7.020 7.240 33,460 -0.03(-0.41%)
Nov 25, 2009 7.080 7.270 6.910 7.270 114,039 +0.20(+2.83%)
Nov 24, 2009 7.080 7.080 6.670 7.070 187,411 -0.01(-0.14%)
Nov 23, 2009 7.100 7.440 6.900 7.080 123,496 +0.00(+0.00%)
Nov 20, 2009 6.900 7.130 6.850 7.080 250,893 +0.22(+3.21%)
Nov 19, 2009 6.630 6.910 6.430 6.860 114,150 +0.12(+1.78%)
Nov 18, 2009 6.650 6.740 6.410 6.740 82,707 +0.09(+1.35%)
Nov 17, 2009 6.550 6.680 6.250 6.650 106,473 +0.05(+0.76%)
Nov 16, 2009 6.610 6.680 6.520 6.600 74,582 +0.04(+0.61%)
Nov 13, 2009 6.540 6.600 6.430 6.560 162,697 +0.01(+0.15%)
Nov 12, 2009 6.650 6.690 6.230 6.550 400,196 -0.05(-0.76%)
Nov 11, 2009 6.290 6.640 6.290 6.600 204,845 +0.48(+7.84%)
Nov 10, 2009 6.000 6.120 5.960 6.120 178,216 +0.04(+0.66%)
Nov 09, 2009 5.950 6.480 5.900 6.080 188,906 +0.26(+4.47%)
Nov 06, 2009 5.720 5.880 5.640 5.820 120,428 +0.10(+1.75%)
Nov 05, 2009 5.820 5.820 5.700 5.720 64,773 -0.05(-0.87%)
Nov 04, 2009 5.820 5.840 5.530 5.770 244,032 -0.01(-0.17%)
Nov 03, 2009 5.430 5.990 5.410 5.780 158,430 +0.27(+4.90%)
Nov 02, 2009 5.650 5.750 5.370 5.510 117,497 -0.08(-1.43%)
Oct 30, 2009 5.600 5.690 5.200 5.590 174,547 +0.00(+0.00%)
Oct 29, 2009 5.380 5.600 5.300 5.590 103,291 +0.24(+4.49%)
Oct 28, 2009 5.410 5.490 5.290 5.350 168,071 -0.05(-0.93%)
Oct 27, 2009 5.390 5.410 5.270 5.400 171,464 +0.02(+0.37%)
Oct 26, 2009 5.390 5.450 5.350 5.380 265,549 -0.02(-0.37%)
Oct 23, 2009 5.400 5.450 5.400 5.400 113,766 +0.00(+0.00%)
Oct 22, 2009 5.450 5.460 5.220 5.400 63,625 -0.05(-0.92%)
Oct 21, 2009 5.480 5.500 5.440 5.450 222,838 -0.04(-0.73%)
Oct 20, 2009 5.450 5.530 5.410 5.490 738,691 +0.04(+0.73%)
Oct 19, 2009 5.380 5.500 5.300 5.450 26,033 +0.15(+2.83%)
Oct 16, 2009 5.340 5.490 5.160 5.300 112,330 -0.04(-0.75%)
Oct 15, 2009 5.170 5.450 5.160 5.340 161,246 +0.09(+1.71%)
Oct 14, 2009 4.900 5.790 4.900 5.250 420,380 +0.37(+7.58%)
Oct 13, 2009 4.740 4.940 4.610 4.880 157,940 +0.20(+4.27%)
Oct 09, 2009 4.460 4.740 4.400 4.680 489,324 +0.29(+6.61%)
Oct 08, 2009 4.390 4.450 4.320 4.390 401,149 +0.00(+0.00%)
Oct 07, 2009 4.310 4.390 4.300 4.390 136,803 +0.00(+0.00%)
Oct 06, 2009 4.350 4.500 4.160 4.390 61,530 +0.16(+3.78%)
Oct 05, 2009 4.150 4.250 4.110 4.230 117,933 +0.03(+0.71%)
Oct 02, 2009 4.130 4.240 4.100 4.200 120,607 +0.02(+0.48%)
Oct 01, 2009 4.240 4.240 4.180 4.180 166,134 -0.06(-1.42%)
Sep 30, 2009 4.210 4.290 4.100 4.240 148,576 +0.06(+1.44%)
Sep 29, 2009 4.170 4.240 4.060 4.180 127,851 -0.01(-0.24%)
Sep 28, 2009 4.110 4.210 4.100 4.190 27,094 +0.06(+1.45%)
Sep 25, 2009 4.130 4.190 3.950 4.130 84,766 +0.00(+0.00%)
Sep 24, 2009 4.380 4.390 4.020 4.130 194,270 -0.22(-5.06%)
Sep 23, 2009 4.380 4.450 4.150 4.350 245,419 -0.06(-1.36%)
Sep 22, 2009 4.470 4.540 4.350 4.410 142,628 -0.01(-0.23%)
Sep 21, 2009 4.400 4.490 4.280 4.420 196,226 -0.08(-1.78%)
Sep 18, 2009 4.500 4.540 4.440 4.500 491,551 -0.03(-0.66%)
Sep 17, 2009 4.480 4.530 4.400 4.530 143,277 +0.01(+0.22%)
Sep 16, 2009 4.500 4.600 4.490 4.520 173,869 +0.01(+0.22%)
Sep 15, 2009 4.490 4.540 3.820 4.510 534,891 +0.02(+0.45%)
Sep 14, 2009 4.470 4.500 4.440 4.490 362,117 -0.05(-1.10%)
Sep 11, 2009 4.640 4.680 4.500 4.540 308,604 +0.02(+0.44%)
Sep 10, 2009 4.490 4.520 4.440 4.520 221,144 +0.04(+0.89%)
Sep 09, 2009 4.640 4.640 4.400 4.480 177,461 -0.12(-2.61%)
Sep 08, 2009 4.730 4.800 4.450 4.600 492,046 +0.00(+0.00%)
Sep 04, 2009 4.580 4.670 4.430 4.600 255,380 -0.02(-0.43%)
Sep 03, 2009 4.440 4.640 4.400 4.620 490,010 +0.24(+5.48%)
Sep 02, 2009 4.210 4.450 4.210 4.380 200,720 +0.10(+2.34%)
Sep 01, 2009 4.340 4.500 4.170 4.280 794,304 -0.22(-4.89%)
Aug 31, 2009 4.500 4.500 4.290 4.500 135,476 +0.05(+1.12%)
Aug 28, 2009 4.520 4.600 4.440 4.450 87,011 -0.08(-1.77%)
Aug 27, 2009 4.500 4.530 4.320 4.530 236,293 -0.04(-0.88%)
Aug 26, 2009 4.550 4.600 4.400 4.570 159,641 -0.03(-0.65%)
Aug 25, 2009 4.700 4.800 4.600 4.600 364,518 +0.06(+1.32%)
Aug 24, 2009 4.400 6.150 4.400 4.540 696,881 +0.31(+7.33%)
Aug 21, 2009 4.200 4.290 4.200 4.230 635,546 +0.11(+2.67%)
Aug 20, 2009 4.000 4.250 4.000 4.120 248,376 +0.12(+3.00%)
Aug 19, 2009 3.850 4.000 3.800 4.000 192,589 +0.12(+3.09%)
Aug 18, 2009 3.870 3.900 3.870 3.880 217,578 +0.00(+0.00%)
Aug 17, 2009 3.820 3.950 3.800 3.880 220,725 -0.12(-3.00%)
Aug 14, 2009 4.030 4.040 3.950 4.000 66,791 +0.02(+0.50%)
Aug 13, 2009 3.890 4.050 3.850 3.980 267,249 +0.16(+4.19%)
Aug 12, 2009 3.800 3.890 3.790 3.820 111,236 +0.02(+0.53%)
Aug 11, 2009 3.780 3.820 3.780 3.800 126,422 +0.02(+0.53%)
Aug 10, 2009 3.710 3.800 3.600 3.780 54,452 -0.07(-1.82%)
Aug 07, 2009 3.740 3.850 3.740 3.850 15,104 +0.03(+0.79%)
Aug 06, 2009 3.800 3.850 3.750 3.820 37,865 -0.03(-0.78%)
Aug 05, 2009 3.800 3.940 3.800 3.850 124,800 -0.05(-1.28%)
Aug 04, 2009 3.850 3.920 3.760 3.900 47,001 +0.07(+1.83%)
Jul 31, 2009 3.570 3.850 3.570 3.830 153,387 +0.26(+7.28%)
Jul 30, 2009 3.600 3.610 3.490 3.570 43,800 +0.00(+0.00%)
Jul 29, 2009 3.680 3.680 3.570 3.570 3,553 -0.03(-0.83%)
Jul 28, 2009 3.630 3.630 3.510 3.600 34,281 -0.07(-1.91%)
Jul 27, 2009 3.580 3.700 3.590 3.670 61,104 +0.07(+1.94%)
Jul 24, 2009 3.650 3.650 3.600 3.600 24,885 -0.08(-2.17%)
Jul 23, 2009 3.670 3.680 3.650 3.680 43,736 +0.04(+1.10%)
Jul 22, 2009 3.650 3.650 3.560 3.640 29,500 -0.06(-1.62%)
Jul 21, 2009 3.750 3.750 3.600 3.700 16,719 -0.05(-1.33%)
Jul 20, 2009 3.810 3.890 3.750 3.750 12,377 +0.01(+0.27%)
Jul 17, 2009 3.810 3.810 3.680 3.740 5,300 +0.05(+1.36%)
Jul 16, 2009 3.660 3.750 3.660 3.690 6,412 +0.03(+0.82%)
Jul 15, 2009 3.520 3.840 3.480 3.660 43,198 +0.21(+6.09%)
Jul 14, 2009 3.710 3.710 3.440 3.450 20,718 +0.07(+2.07%)
Jul 13, 2009 3.350 3.410 3.270 3.380 81,900 +0.01(+0.30%)
Jul 10, 2009 3.320 3.480 3.310 3.370 33,301 +0.02(+0.60%)
Jul 09, 2009 3.450 3.490 3.210 3.350 100,507 -0.09(-2.62%)
Jul 08, 2009 3.550 3.690 3.250 3.440 118,292 -0.14(-3.91%)
Jul 07, 2009 3.730 3.760 3.580 3.580 15,620 -0.09(-2.45%)
Jul 06, 2009 3.700 3.750 3.670 3.670 15,600 -0.05(-1.34%)
Jul 03, 2009 3.600 3.720 3.720 3.720 6,129 +0.00(+0.00%)
Jul 02, 2009 3.600 3.780 3.600 3.720 6,129 +0.01(+0.27%)
Jun 30, 2009 3.780 3.780 3.600 3.710 25,022 -0.07(-1.85%)
Jun 29, 2009 3.800 3.920 3.720 3.780 22,492 -0.02(-0.53%)
Jun 26, 2009 3.840 3.840 3.640 3.800 42,384 +0.10(+2.70%)
Jun 25, 2009 3.390 3.700 3.330 3.700 25,496 +0.26(+7.56%)
Jun 24, 2009 3.250 3.490 3.220 3.440 68,000 +0.10(+2.99%)
Jun 23, 2009 3.390 3.430 3.160 3.340 275,400 -0.16(-4.57%)
Jun 22, 2009 3.700 3.700 3.370 3.500 71,011 -0.20(-5.41%)
Jun 19, 2009 3.690 3.870 3.690 3.700 14,648 +0.09(+2.49%)
Jun 18, 2009 3.540 3.660 3.540 3.610 13,614 -0.02(-0.55%)
Jun 17, 2009 3.900 3.920 3.600 3.630 59,050 -0.13(-3.46%)
Jun 16, 2009 3.920 3.920 3.520 3.760 162,607 -0.12(-3.09%)
Jun 15, 2009 3.800 3.880 3.670 3.880 72,996 -0.03(-0.77%)
Jun 12, 2009 3.680 3.920 3.650 3.910 99,316 +0.01(+0.26%)
Jun 11, 2009 3.950 3.960 3.700 3.900 206,263 -0.10(-2.50%)
Jun 10, 2009 4.050 4.060 3.850 4.000 166,850 -0.09(-2.20%)
Jun 09, 2009 3.870 4.090 3.870 4.090 155,200 -0.01(-0.24%)
Jun 08, 2009 4.270 4.270 4.010 4.100 251,763 -0.14(-3.30%)
Jun 05, 2009 4.150 4.240 4.090 4.240 328,315 +0.03(+0.71%)
Jun 04, 2009 4.150 4.300 4.110 4.210 55,121 +0.04(+0.96%)
Jun 03, 2009 4.220 4.220 3.830 4.170 320,788 -0.15(-3.47%)
Jun 02, 2009 4.230 4.350 4.230 4.320 45,653 +0.00(+0.00%)
Jun 01, 2009 4.350 4.350 4.210 4.320 84,661 -0.03(-0.69%)
May 29, 2009 4.130 4.350 4.060 4.350 147,455 +0.35(+8.75%)
May 28, 2009 3.850 4.050 3.850 4.000 129,562 +0.15(+3.90%)
May 27, 2009 3.890 3.980 3.830 3.850 67,900 +0.06(+1.58%)
May 26, 2009 3.730 3.840 3.650 3.790 74,038 +0.06(+1.61%)
May 25, 2009 3.650 3.730 3.460 3.730 30,500 +0.13(+3.61%)
May 22, 2009 3.350 3.600 3.330 3.600 118,111 +0.28(+8.43%)
May 21, 2009 3.190 3.350 3.050 3.320 144,744 +0.17(+5.40%)
May 20, 2009 3.100 3.170 3.070 3.150 194,082 +0.05(+1.61%)
May 19, 2009 2.970 3.100 2.930 3.100 144,051 +0.34(+12.32%)
May 17, 2009 2.770 3.140 2.750 2.760 7,200 -0.22(-7.38%)
May 15, 2009 2.770 3.140 2.750 2.980 190,791 +0.27(+9.96%)
May 14, 2009 2.710 2.710 2.700 2.710 21,277 +0.01(+0.37%)
May 13, 2009 2.790 2.790 2.640 2.700 27,000 +0.00(+0.00%)
May 12, 2009 2.580 2.750 2.580 2.700 218,385 +0.15(+5.88%)
May 11, 2009 2.540 2.570 2.510 2.550 92,917 -0.05(-1.92%)
May 08, 2009 2.520 2.630 2.510 2.600 101,857 +0.01(+0.39%)
May 07, 2009 2.710 2.710 2.520 2.590 190,800 -0.14(-5.13%)
May 06, 2009 2.700 2.900 2.670 2.730 466,088 +0.07(+2.63%)
May 05, 2009 2.650 2.690 2.650 2.660 229,114 +0.01(+0.38%)
May 04, 2009 2.650 2.660 2.650 2.650 50,304 +0.00(+0.00%)
May 01, 2009 2.700 2.760 2.620 2.650 355,498 -0.10(-3.64%)
Apr 30, 2009 2.710 2.790 2.690 2.750 514,183 -0.06(-2.14%)
Apr 29, 2009 2.790 3.000 2.790 2.810 84,882 +0.07(+2.55%)
Apr 28, 2009 2.810 2.810 2.700 2.740 463,800 -0.11(-3.86%)
Apr 27, 2009 2.810 2.850 2.760 2.850 97,000 +0.00(+0.00%)
Apr 24, 2009 2.840 2.850 2.810 2.850 6,607 -0.01(-0.35%)
Apr 23, 2009 2.850 2.900 2.810 2.860 17,950 +0.01(+0.35%)
Apr 22, 2009 2.860 2.930 2.810 2.850 44,230 +0.00(+0.00%)
Apr 21, 2009 3.030 3.130 2.740 2.850 37,976 -0.13(-4.36%)
Apr 20, 2009 2.910 3.000 2.910 2.980 1,019,041 +0.11(+3.83%)
Apr 17, 2009 2.990 3.000 2.710 2.870 55,536 -0.02(-0.69%)
Apr 16, 2009 2.950 2.970 2.750 2.890 179,385 -0.09(-3.02%)
Apr 15, 2009 2.890 3.000 2.880 2.980 11,392 -0.02(-0.67%)
Apr 14, 2009 3.000 3.000 2.920 3.000 27,040 +0.00(+0.00%)
Apr 13, 2009 3.080 3.080 2.960 3.000 42,826 -0.01(-0.33%)
Apr 09, 2009 3.080 3.080 2.950 3.010 40,205 -0.08(-2.59%)
Apr 08, 2009 2.950 3.270 2.930 3.090 35,762 +0.06(+1.98%)
Apr 07, 2009 3.110 3.190 2.930 3.030 68,090 +0.09(+3.06%)
Apr 06, 2009 3.200 3.190 2.940 2.940 161,883 -0.25(-7.84%)
Apr 03, 2009 3.150 3.270 3.140 3.190 35,407 +0.02(+0.63%)
Apr 02, 2009 3.270 3.280 3.100 3.170 227,377 -0.11(-3.35%)
Apr 01, 2009 3.000 3.280 2.940 3.280 264,878 +0.34(+11.56%)
Mar 31, 2009 2.990 2.990 2.880 2.940 464,372 +0.06(+2.08%)
Mar 30, 2009 2.880 3.020 2.830 2.880 67,404 -0.12(-4.00%)
Mar 26, 2009 3.000 3.000 2.920 3.000 8,493 +0.00(+0.00%)
Mar 25, 2009 3.040 3.040 2.920 3.000 13,433 +0.03(+1.01%)
Mar 24, 2009 3.000 3.020 2.880 2.970 56,487 -0.08(-2.62%)
Mar 23, 2009 2.900 3.050 3.050 3.050 44,038 +0.16(+5.54%)
Mar 20, 2009 2.930 2.950 2.830 2.890 62,507 -0.02(-0.69%)
Mar 19, 2009 2.790 2.930 2.700 2.910 100,977 +0.15(+5.43%)
Mar 18, 2009 2.720 2.790 2.640 2.760 28,778 +0.00(+0.00%)
Mar 17, 2009 2.750 2.760 2.410 2.760 10,000 +0.15(+5.75%)
Mar 16, 2009 2.540 2.610 2.520 2.610 5,733 +0.03(+1.16%)
Mar 13, 2009 2.580 2.600 2.500 2.580 38,921 -0.02(-0.77%)
Mar 12, 2009 2.540 2.610 2.530 2.600 27,144 -0.03(-1.14%)
Mar 11, 2009 2.770 2.770 2.560 2.630 85,177 -0.02(-0.75%)
Mar 10, 2009 2.750 2.750 2.500 2.650 35,639 -0.10(-3.64%)
Mar 09, 2009 2.790 2.800 2.730 2.750 72,100 +0.01(+0.36%)
Mar 06, 2009 2.800 2.800 2.740 2.740 2,741 -0.06(-2.14%)
Mar 05, 2009 2.800 2.800 2.700 2.800 20,430 +0.01(+0.36%)
Mar 04, 2009 2.700 2.890 2.700 2.790 19,683 +0.04(+1.45%)
Mar 02, 2009 2.890 2.890 2.560 2.750 184,020 -0.14(-4.84%)
Feb 27, 2009 2.830 2.890 2.710 2.890 45,153 +0.20(+7.43%)
Feb 26, 2009 2.690 2.800 2.570 2.690 44,620 +0.00(+0.00%)
Feb 25, 2009 2.610 2.840 2.530 2.690 52,735 +0.04(+1.51%)
Feb 24, 2009 2.880 2.880 2.530 2.650 71,261 -0.24(-8.30%)
Feb 23, 2009 2.910 2.910 2.880 2.890 878,450 -0.07(-2.36%)
Feb 20, 2009 2.960 3.000 2.920 2.960 64,545 -0.07(-2.31%)
Feb 19, 2009 2.980 3.070 2.970 3.030 46,368 -0.02(-0.66%)
Feb 18, 2009 2.950 3.050 2.900 3.050 22,883 +0.07(+2.35%)
Feb 17, 2009 2.710 2.990 2.710 2.980 76,363 +0.15(+5.30%)
Feb 13, 2009 2.800 2.830 2.750 2.830 24,237 -0.02(-0.70%)
Feb 12, 2009 2.810 2.870 2.810 2.850 22,169 -0.03(-1.04%)
Feb 11, 2009 2.850 2.970 2.840 2.880 47,795 +0.03(+1.05%)
Feb 10, 2009 2.950 2.970 2.830 2.850 21,703 -0.12(-4.04%)
Feb 09, 2009 2.910 3.040 2.890 2.970 62,899 -0.08(-2.62%)
Feb 06, 2009 3.000 3.050 2.950 3.050 29,608 +0.00(+0.00%)
Feb 05, 2009 3.050 3.060 3.020 3.050 51,224 -0.02(-0.65%)
Feb 04, 2009 3.050 3.090 3.000 3.070 21,103 +0.06(+1.99%)
Feb 03, 2009 2.980 3.090 2.900 3.010 127,087 +0.04(+1.35%)
Feb 02, 2009 2.880 3.100 2.860 2.970 118,368 +0.01(+0.34%)
Jan 30, 2009 2.690 2.960 2.670 2.960 83,523 +0.47(+18.88%)
Jan 29, 2009 2.270 2.500 2.270 2.490 143,010 +0.15(+6.41%)
Jan 28, 2009 2.380 2.400 2.250 2.340 56,847 +0.02(+0.86%)
Jan 27, 2009 2.390 2.420 2.320 2.320 27,595 +0.11(+4.98%)
Jan 26, 2009 2.200 2.300 2.110 2.210 40,287 +0.03(+1.38%)
Jan 23, 2009 2.390 2.390 2.040 2.180 71,726 +0.09(+4.31%)
Jan 22, 2009 2.010 2.150 1.950 2.090 2,708 +0.07(+3.47%)
Jan 21, 2009 2.090 2.090 1.810 2.020 41,035 -0.07(-3.35%)
Jan 20, 2009 2.060 2.130 2.060 2.090 4,967 +0.08(+3.98%)
Jan 19, 2009 2.090 2.140 2.010 2.010 4,009 +0.00(+0.00%)
Jan 16, 2009 1.990 2.010 1.880 2.010 7,873 +0.10(+5.24%)
Jan 15, 2009 2.000 2.000 1.840 1.910 31,334 -0.09(-4.50%)
Jan 14, 2009 1.940 2.000 1.880 2.000 817,775 +0.00(+0.00%)
Jan 13, 2009 1.840 2.050 1.840 2.000 7,367 +0.00(+0.00%)
Jan 12, 2009 2.190 2.190 2.000 2.000 51,366 -0.14(-6.54%)
Jan 09, 2009 2.130 2.150 2.100 2.140 47,650 +0.01(+0.47%)
Jan 08, 2009 1.800 2.150 1.780 2.130 89,917 +0.25(+13.30%)
Jan 07, 2009 2.290 2.290 1.630 1.880 57,498 -0.32(-14.55%)
Jan 06, 2009 1.600 2.200 1.600 2.200 82,692 +0.51(+30.18%)
Jan 05, 2009 1.750 1.760 1.600 1.690 32,897 -0.07(-3.98%)
Jan 02, 2009 1.870 1.870 1.760 1.760 23,497 -0.14(-7.37%)
Dec 31, 2008 1.850 1.900 1.760 1.900 45,078 +0.04(+2.15%)
Dec 30, 2008 1.850 1.930 1.650 1.860 371,931 +0.01(+0.54%)
Dec 29, 2008 1.560 1.860 1.560 1.850 1,100,639 +0.35(+23.33%)
Dec 24, 2008 1.490 1.500 1.450 1.500 71,433 +0.00(+0.00%)
Dec 23, 2008 1.540 1.580 1.500 1.500 981,303 -0.02(-1.32%)
Dec 22, 2008 1.810 1.810 1.500 1.520 45,922 -0.04(-2.56%)
Dec 19, 2008 1.620 1.700 1.560 1.560 55,855 -0.06(-3.70%)
Dec 18, 2008 1.800 1.800 1.500 1.620 151,074 -0.13(-7.43%)
Dec 17, 2008 1.750 1.750 1.750 1.750 5,000 +0.04(+2.34%)
Dec 16, 2008 1.600 1.750 1.550 1.710 651,805 +0.11(+6.87%)
Dec 15, 2008 1.500 1.680 1.250 1.600 465,691 +0.15(+10.34%)
Dec 12, 2008 1.490 1.490 1.270 1.450 103,440 -0.07(-4.61%)
Dec 11, 2008 1.050 1.590 1.010 1.520 486,925 +0.54(+55.10%)
Dec 10, 2008 0.8000 0.9800 0.8000 0.9800 145,129 +0.13(+15.29%)
Dec 09, 2008 0.9400 0.9500 0.8500 0.8500 132,296 +0.00(+0.00%)
Dec 08, 2008 0.9100 0.9200 0.8400 0.8500 5,026 +0.02(+2.41%)
Dec 05, 2008 0.8300 0.8500 0.8300 0.8300 9,034 -0.10(-10.75%)
Dec 04, 2008 0.8400 0.9300 0.8400 0.9300 648,528 +0.09(+10.71%)
Dec 03, 2008 0.8400 0.8400 0.8400 0.8400 1,155 -0.06(-6.67%)
Dec 02, 2008 0.8400 0.9000 0.8400 0.9000 2,700 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.