Indicators

Werner Enterprise (NQ: WERN )

37.15 -0.54 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.31	37.54	36.67	37.15	2,048,999	-0.54(-1.43%)
Sep 19, 2024	38.25	38.28	37.54	37.69	697,427	+0.17(+0.45%)
Sep 18, 2024	37.54	38.30	37.32	37.52	565,974	+0.08(+0.21%)
Sep 17, 2024	37.50	37.91	37.22	37.44	626,133	+0.12(+0.32%)
Sep 16, 2024	37.56	37.84	36.97	37.32	735,468	-0.01(-0.03%)
Sep 13, 2024	36.87	37.34	36.77	37.33	608,990	+0.91(+2.50%)
Sep 12, 2024	36.31	36.58	35.77	36.42	609,996	+0.36(+1.00%)
Sep 11, 2024	36.09	36.14	35.32	36.06	676,511	-0.22(-0.61%)
Sep 10, 2024	36.31	36.37	35.83	36.28	521,446	+0.00(+0.00%)
Sep 09, 2024	35.96	36.37	35.66	36.28	745,393	+0.27(+0.75%)
Sep 06, 2024	36.29	36.55	35.92	36.01	418,011	-0.31(-0.85%)
Sep 05, 2024	37.07	37.07	36.01	36.32	679,012	-0.88(-2.37%)
Sep 04, 2024	37.22	37.39	36.84	37.20	718,994	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.