Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.27	57.27	55.17	55.36	90,175	-1.60(-2.81%)
Nov 26, 2014	56.90	56.96	56.96	56.96	140,700	+0.12(+0.21%)
Nov 25, 2014	56.70	57.12	56.28	56.84	151,527	+0.14(+0.25%)
Nov 24, 2014	56.06	56.86	55.72	56.70	269,239	+0.64(+1.14%)
Nov 21, 2014	56.35	56.61	55.55	56.06	194,573	+0.28(+0.50%)
Nov 20, 2014	55.68	56.37	55.22	55.78	284,142	-0.04(-0.07%)
Nov 19, 2014	57.06	57.28	55.72	55.82	171,537	-1.41(-2.46%)
Nov 18, 2014	57.31	57.86	56.90	57.23	88,675	-0.08(-0.14%)
Nov 17, 2014	58.07	58.39	57.25	57.31	85,840	-1.07(-1.83%)
Nov 14, 2014	58.01	58.59	57.56	58.38	83,316	+0.24(+0.41%)
Nov 13, 2014	58.78	58.96	57.96	58.14	153,726	-0.74(-1.26%)
Nov 12, 2014	57.67	58.91	57.67	58.88	148,478	+0.76(+1.31%)
Nov 11, 2014	58.23	58.44	57.64	58.12	161,280	-0.29(-0.50%)
Nov 10, 2014	58.45	58.51	57.74	58.41	104,414	-0.04(-0.07%)
Nov 07, 2014	57.50	58.51	56.94	58.45	184,950	+0.95(+1.65%)
Nov 06, 2014	59.15	59.15	57.12	57.50	192,631	-1.73(-2.92%)
Nov 05, 2014	61.23	63.50	58.43	59.23	279,724	-5.65(-8.71%)
Nov 04, 2014	64.38	65.14	64.11	64.88	90,922	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.