Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 125.91 127.70 125.54 126.15 2,352,053 +0.45(+0.36%)
Nov 26, 2014 124.19 125.70 125.70 125.70 2,775,536 +1.89(+1.53%)
Nov 25, 2014 125.19 125.46 122.63 123.81 4,668,438 -1.48(-1.18%)
Nov 24, 2014 124.39 126.43 124.34 125.28 2,873,874 +1.05(+0.84%)
Nov 21, 2014 126.35 126.35 123.19 124.24 4,870,899 +0.10(+0.08%)
Nov 20, 2014 123.55 125.78 123.43 124.14 4,205,103 +0.03(+0.02%)
Nov 19, 2014 123.07 124.60 122.38 124.11 3,175,028 +0.30(+0.25%)
Nov 18, 2014 121.26 123.92 120.85 123.81 4,101,826 +2.37(+1.95%)
Nov 17, 2014 119.74 122.25 119.55 121.44 3,488,866 +1.11(+0.93%)
Nov 14, 2014 122.94 123.07 119.51 120.33 5,904,532 -2.42(-1.97%)
Nov 13, 2014 123.70 123.89 121.78 122.74 4,765,382 -0.82(-0.67%)
Nov 12, 2014 123.45 124.44 122.89 123.57 4,624,444 -0.37(-0.30%)
Nov 11, 2014 124.45 125.04 123.25 123.94 3,951,971 -0.51(-0.41%)
Nov 10, 2014 122.87 124.54 122.48 124.45 4,135,518 +2.63(+2.16%)
Nov 07, 2014 123.20 123.34 120.35 121.82 4,779,518 -0.08(-0.06%)
Nov 06, 2014 121.61 122.34 121.23 121.90 4,355,410 +1.07(+0.89%)
Nov 05, 2014 122.63 122.63 120.73 120.83 5,344,423 -1.12(-0.92%)
Nov 04, 2014 122.16 123.14 121.00 121.94 4,892,002 -0.87(-0.71%)
Nov 03, 2014 123.21 123.46 121.36 122.82 7,661,031 -0.47(-0.38%)
Oct 31, 2014 125.10 125.17 122.71 123.29 10,488,213 +0.46(+0.37%)
Oct 30, 2014 120.60 122.83 120.23 122.83 5,083,575 +2.05(+1.70%)
Oct 29, 2014 120.04 121.42 119.56 120.78 9,306,103 +1.28(+1.08%)
Oct 28, 2014 115.36 119.54 115.15 119.49 15,293,498 +6.83(+6.07%)
Oct 27, 2014 111.52 112.86 111.95 112.66 5,485,495 +0.71(+0.64%)
Oct 24, 2014 111.63 112.13 110.62 111.95 6,996,155 +0.01(+0.01%)
Oct 23, 2014 110.91 112.61 110.41 111.94 6,200,835 +2.74(+2.51%)
Oct 22, 2014 109.32 109.78 107.70 109.19 6,870,092 -0.34(-0.31%)
Oct 21, 2014 105.28 110.60 104.15 109.54 11,775,685 +5.00(+4.79%)
Oct 20, 2014 101.32 104.56 101.11 104.53 8,713,017 +2.90(+2.86%)
Oct 17, 2014 99.78 106.31 98.44 101.63 9,670,589 +2.46(+2.48%)
Oct 16, 2014 97.42 99.49 97.21 99.17 10,400,079 -0.34(-0.34%)
Oct 15, 2014 99.60 99.87 97.76 99.51 6,182,790 -0.99(-0.98%)
Oct 14, 2014 102.92 102.95 100.29 100.50 4,915,090 -1.03(-1.02%)
Oct 13, 2014 104.18 104.76 101.50 101.53 9,043,490 -2.91(-2.79%)
Oct 10, 2014 103.98 106.99 103.98 104.44 7,564,592 -0.14(-0.14%)
Oct 09, 2014 106.10 106.57 104.16 104.59 3,618,308 -1.89(-1.78%)
Oct 08, 2014 103.09 106.71 102.94 106.48 4,771,910 +3.07(+2.97%)
Oct 07, 2014 104.25 104.56 103.37 103.41 3,524,748 -1.20(-1.15%)
Oct 06, 2014 104.96 106.84 104.13 104.61 4,199,764 -1.17(-1.11%)
Oct 03, 2014 104.96 106.21 104.83 105.78 4,510,737 +1.48(+1.42%)
Oct 02, 2014 105.65 106.25 103.63 104.30 4,026,455 -1.23(-1.17%)
Oct 01, 2014 106.72 107.02 105.04 105.53 4,942,958 -1.25(-1.17%)
Sep 30, 2014 106.66 107.63 105.68 106.78 3,481,786 +0.30(+0.28%)
Sep 29, 2014 106.40 107.57 105.92 106.48 2,923,489 -0.75(-0.70%)
Sep 26, 2014 106.43 107.33 105.61 107.23 3,025,420 +0.92(+0.87%)
Sep 25, 2014 108.01 108.73 105.97 106.31 3,530,269 -1.82(-1.68%)
Sep 24, 2014 107.00 108.31 106.44 108.13 4,251,809 +1.19(+1.11%)
Sep 23, 2014 107.83 108.25 106.86 106.94 3,053,082 -1.14(-1.05%)
Sep 22, 2014 108.93 109.48 107.25 108.08 4,060,633 -1.39(-1.27%)
Sep 19, 2014 108.70 109.82 108.17 109.47 8,818,031 +1.51(+1.40%)
Sep 18, 2014 107.11 108.07 106.39 107.96 2,841,956 +1.00(+0.93%)
Sep 17, 2014 106.43 107.62 105.38 106.97 5,188,816 +1.05(+0.99%)
Sep 16, 2014 104.39 106.08 104.11 105.92 3,158,675 +1.03(+0.98%)
Sep 15, 2014 104.58 104.95 104.06 104.88 2,861,525 +0.06(+0.06%)
Sep 12, 2014 105.29 105.66 104.01 104.82 3,064,916 -0.81(-0.77%)
Sep 11, 2014 105.31 106.37 104.41 105.64 4,761,987 -0.18(-0.17%)
Sep 10, 2014 104.44 106.21 104.35 105.81 3,065,779 +1.37(+1.31%)
Sep 09, 2014 105.41 105.65 104.20 104.44 4,107,494 -1.43(-1.35%)
Sep 08, 2014 104.91 105.94 104.65 105.87 3,305,593 +1.06(+1.01%)
Sep 05, 2014 105.07 105.16 103.11 104.81 4,416,178 -0.10(-0.09%)
Sep 04, 2014 105.47 106.01 104.55 104.91 3,921,503 -0.43(-0.41%)
Sep 03, 2014 105.31 105.55 104.41 105.35 3,590,347 +0.47(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.