Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.81	22.81	22.75	22.75	2,458	-0.11(-0.49%)
Nov 27, 2019	22.85	22.87	22.85	22.87	427	+0.08(+0.35%)
Nov 26, 2019	22.78	22.79	22.72	22.79	2,348	+0.03(+0.12%)
Nov 25, 2019	22.74	22.77	22.72	22.76	4,877	+0.21(+0.91%)
Nov 22, 2019	22.52	22.58	22.52	22.55	5,024	+0.04(+0.17%)
Nov 21, 2019	22.50	22.53	22.50	22.52	3,266	-0.07(-0.29%)
Nov 20, 2019	22.64	22.64	22.48	22.58	2,300	-0.10(-0.45%)
Nov 19, 2019	22.68	22.68	22.64	22.68	2,204	+0.03(+0.12%)
Nov 18, 2019	22.66	22.66	22.66	22.66	815	-0.00(-0.02%)
Nov 15, 2019	22.59	22.66	22.59	22.66	2,886	+0.18(+0.79%)
Nov 14, 2019	22.45	22.48	22.45	22.48	1,569	+0.02(+0.10%)
Nov 13, 2019	22.40	22.50	22.37	22.46	2,733	-0.01(-0.04%)
Nov 12, 2019	22.54	22.54	22.47	22.47	2,244	+0.00(+0.01%)
Nov 11, 2019	22.44	22.47	22.44	22.47	4,539	+0.01(+0.03%)
Nov 08, 2019	22.44	22.46	22.44	22.46	427	+0.07(+0.33%)
Nov 07, 2019	22.49	22.53	22.39	22.39	4,504	+0.06(+0.26%)
Nov 06, 2019		22.33	22.33	22.33	74	+0.00(+0.00%)
Nov 05, 2019	22.39	22.39	22.33	22.33	2,309	-0.06(-0.27%)
Nov 04, 2019	22.35	22.39	22.35	22.39	1,171	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.