Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.570 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.710 3.730 3.650 3.730 6,800 +0.06(+1.63%)
Nov 29, 2018 3.700 3.800 3.637 3.670 25,543 -0.01(-0.27%)
Nov 28, 2018 3.700 3.740 3.620 3.680 11,287 -0.02(-0.54%)
Nov 27, 2018 3.748 3.748 3.630 3.700 11,025 -0.07(-1.91%)
Nov 26, 2018 3.770 3.820 3.717 3.772 10,083 +0.02(+0.58%)
Nov 23, 2018 3.780 3.800 3.670 3.750 2,100 -0.02(-0.53%)
Nov 21, 2018 3.770 3.770 3.770 0 +0.04(+1.07%)
Nov 20, 2018 3.720 3.860 3.720 3.730 40,856 -0.05(-1.32%)
Nov 19, 2018 3.920 3.920 3.707 3.780 32,723 -0.05(-1.31%)
Nov 16, 2018 3.670 4.150 3.670 3.830 35,500 +0.11(+2.96%)
Nov 15, 2018 3.900 3.920 3.620 3.720 44,125 -0.26(-6.53%)
Nov 14, 2018 3.840 3.990 3.700 3.980 141,577 -0.25(-5.91%)
Nov 13, 2018 4.600 5.110 4.200 4.230 469,430 -0.27(-6.00%)
Nov 12, 2018 4.480 4.590 4.462 4.500 35,066 -0.08(-1.75%)
Nov 09, 2018 4.560 4.600 4.460 4.580 40,600 +0.00(+0.00%)
Nov 08, 2018 4.600 4.620 4.420 4.580 116,137 +0.04(+0.88%)
Nov 07, 2018 4.500 4.650 4.300 4.540 74,398 +0.04(+0.89%)
Nov 06, 2018 4.450 4.600 4.380 4.500 81,313 +0.09(+2.04%)
Nov 05, 2018 4.300 4.470 4.258 4.410 63,779 +0.06(+1.38%)
Nov 02, 2018 4.290 4.410 4.170 4.350 46,100 +0.25(+6.10%)
Nov 01, 2018 3.900 4.250 3.900 4.100 108,138 +0.20(+5.13%)
Oct 31, 2018 3.940 3.950 3.890 3.900 18,606 -0.03(-0.76%)
Oct 30, 2018 3.860 3.930 3.760 3.930 31,275 +0.13(+3.42%)
Oct 29, 2018 3.879 3.980 3.770 3.800 29,481 -0.06(-1.43%)
Oct 26, 2018 3.860 4.000 3.790 3.855 71,800 +0.00(+0.13%)
Oct 25, 2018 4.100 4.100 3.800 3.850 76,187 +0.09(+2.39%)
Oct 24, 2018 4.180 4.330 3.750 3.760 95,406 -0.49(-11.43%)
Oct 23, 2018 4.133 4.460 4.110 4.245 140,347 +0.05(+1.31%)
Oct 22, 2018 4.370 4.500 4.130 4.190 76,595 -0.09(-2.10%)
Oct 19, 2018 4.200 4.690 4.200 4.280 130,100 +0.13(+3.13%)
Oct 18, 2018 4.160 4.300 4.100 4.150 36,000 -0.08(-1.89%)
Oct 17, 2018 4.090 4.450 4.080 4.230 313,012 +0.09(+2.17%)
Oct 16, 2018 4.100 4.190 4.090 4.140 27,776 +0.08(+1.97%)
Oct 15, 2018 4.110 4.160 4.050 4.060 37,399 -0.10(-2.40%)
Oct 12, 2018 4.300 4.300 4.130 4.160 30,200 -0.04(-0.95%)
Oct 11, 2018 4.400 4.420 4.050 4.200 117,435 -0.21(-4.76%)
Oct 10, 2018 4.360 4.647 4.335 4.410 71,144 +0.07(+1.58%)
Oct 09, 2018 4.300 4.740 4.300 4.342 198,020 +0.03(+0.73%)
Oct 08, 2018 4.330 4.540 4.310 4.310 108,878 -0.13(-2.93%)
Oct 05, 2018 4.400 4.680 4.290 4.440 246,700 +0.04(+0.91%)
Oct 04, 2018 4.320 5.370 4.190 4.400 1,065,674 +0.06(+1.38%)
Oct 03, 2018 4.220 4.390 4.150 4.340 81,482 +0.16(+3.83%)
Oct 02, 2018 4.060 4.490 4.050 4.180 194,955 +0.02(+0.48%)
Oct 01, 2018 4.340 4.380 4.150 4.160 43,172 -0.16(-3.70%)
Sep 28, 2018 4.440 4.440 4.240 4.320 56,600 -0.08(-1.82%)
Sep 27, 2018 4.250 4.650 4.150 4.400 209,063 +0.23(+5.52%)
Sep 26, 2018 4.220 4.260 4.150 4.170 52,205 -0.03(-0.71%)
Sep 25, 2018 4.550 4.710 4.150 4.200 254,221 -0.32(-7.08%)
Sep 24, 2018 4.290 4.640 4.230 4.520 312,280 +0.28(+6.60%)
Sep 21, 2018 4.230 4.320 4.170 4.240 67,100 +0.01(+0.24%)
Sep 20, 2018 4.070 4.350 4.050 4.230 294,323 +0.18(+4.44%)
Sep 19, 2018 4.100 4.108 3.980 4.050 76,182 +0.05(+1.25%)
Sep 18, 2018 3.950 4.000 3.890 4.000 33,687 +0.06(+1.52%)
Sep 17, 2018 3.940 3.940 3.880 3.940 23,215 +0.00(+0.00%)
Sep 14, 2018 3.830 4.010 3.830 3.940 51,800 +0.03(+0.77%)
Sep 13, 2018 3.980 3.999 3.880 3.910 16,354 +0.00(+0.00%)
Sep 12, 2018 3.960 3.980 3.855 3.910 56,861 -0.06(-1.51%)
Sep 11, 2018 3.995 4.039 3.960 3.970 26,180 -0.02(-0.50%)
Sep 10, 2018 4.180 4.180 3.960 3.990 73,472 -0.04(-0.99%)
Sep 07, 2018 3.940 4.440 3.910 4.030 605,500 +0.07(+1.77%)
Sep 06, 2018 4.050 4.050 3.910 3.960 39,187 -0.06(-1.49%)
Sep 05, 2018 3.980 4.027 3.880 4.020 31,203 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.