Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.980 5.032 4.390 4.410 200,284 -0.60(-11.98%)
Nov 29, 2017 5.230 5.230 4.800 5.010 128,386 -0.34(-6.36%)
Nov 28, 2017 5.060 5.640 4.800 5.350 347,350 +0.20(+3.88%)
Nov 27, 2017 5.400 5.520 4.680 5.150 197,544 -0.37(-6.70%)
Nov 24, 2017 5.300 5.780 5.250 5.520 163,188 +0.01(+0.18%)
Nov 22, 2017 5.790 6.490 5.491 5.510 938,876 -0.18(-3.16%)
Nov 21, 2017 5.210 6.170 5.210 5.690 543,471 +0.22(+4.02%)
Nov 20, 2017 5.280 7.270 5.200 5.470 1,758,000 -0.05(-0.91%)
Nov 17, 2017 6.500 6.500 5.000 5.520 702,212 -1.41(-20.35%)
Nov 16, 2017 8.550 9.400 6.330 6.930 4,338,298 +0.54(+8.45%)
Nov 15, 2017 2.650 10.49 2.520 6.390 7,618,551 +3.59(+128.54%)
Nov 14, 2017 2.380 3.000 2.380 2.796 144,820 +0.33(+13.20%)
Nov 13, 2017 2.480 2.920 2.464 2.470 47,478 +0.01(+0.41%)
Nov 10, 2017 2.190 2.700 2.120 2.460 135,842 +0.18(+7.89%)
Nov 09, 2017 2.630 2.630 2.140 2.280 20,520 -0.17(-6.94%)
Nov 08, 2017 2.150 2.648 2.030 2.450 151,285 +0.25(+11.36%)
Nov 07, 2017 2.200 2.200 2.180 2.200 984 +0.02(+0.92%)
Nov 06, 2017 2.120 2.200 2.080 2.180 8,470 +0.05(+2.25%)
Nov 03, 2017 2.070 2.195 2.060 2.132 5,332 +0.05(+2.63%)
Nov 02, 2017 2.140 2.163 2.077 2.077 1,492 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.