Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 55.25 55.25 54.67 54.67 14,976 -0.05(-0.10%)
Nov 29, 2017 54.94 54.94 54.53 54.72 6,494 +0.24(+0.43%)
Nov 28, 2017 54.56 54.58 54.45 54.48 13,553 -0.22(-0.40%)
Nov 27, 2017 55.11 55.11 54.66 54.70 7,689 -0.44(-0.80%)
Nov 24, 2017 55.22 55.22 55.06 55.15 3,055 +0.03(+0.05%)
Nov 22, 2017 55.14 55.15 54.93 55.12 21,413 +0.33(+0.59%)
Nov 21, 2017 54.86 54.89 54.49 54.79 7,396 +0.49(+0.90%)
Nov 20, 2017 54.41 54.56 54.30 54.30 8,173 +0.16(+0.29%)
Nov 17, 2017 54.12 54.39 54.12 54.14 74,301 -0.54(-0.99%)
Nov 16, 2017 54.48 54.74 54.29 54.68 11,562 +0.66(+1.22%)
Nov 15, 2017 53.77 54.04 53.69 54.02 2,755 -0.32(-0.59%)
Nov 14, 2017 54.65 54.65 54.34 54.34 4,334 -0.71(-1.29%)
Nov 13, 2017 54.61 55.06 54.61 55.06 19,249 -0.14(-0.25%)
Nov 10, 2017 55.14 55.21 54.93 55.19 88,743 +0.01(+0.02%)
Nov 09, 2017 55.43 55.45 55.18 55.18 22,513 -0.78(-1.40%)
Nov 08, 2017 55.82 55.96 55.60 55.96 4,918 +0.58(+1.05%)
Nov 07, 2017 55.35 55.38 55.15 55.38 3,477 +0.28(+0.52%)
Nov 06, 2017 55.11 55.16 55.04 55.10 2,343 -0.03(-0.05%)
Nov 03, 2017 55.00 55.13 54.87 55.13 1,533 +0.02(+0.03%)
Nov 02, 2017 54.86 55.15 54.86 55.11 5,820 +0.36(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.