Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.55	26.60	24.03	24.29	4,926,228	-3.18(-11.58%)
Nov 26, 2014	26.94	27.47	27.47	27.47	1,380,800	+0.25(+0.92%)
Nov 25, 2014	27.93	28.05	27.00	27.22	2,188,090	-0.57(-2.05%)
Nov 24, 2014	27.92	28.10	27.43	27.79	1,971,115	+0.22(+0.80%)
Nov 21, 2014	27.82	28.53	27.48	27.57	3,434,256	+0.19(+0.69%)
Nov 20, 2014	26.38	27.42	26.06	27.38	2,517,126	+0.60(+2.24%)
Nov 19, 2014	27.22	27.50	26.46	26.78	3,255,853	-0.58(-2.12%)
Nov 18, 2014	26.84	27.77	26.57	27.36	4,220,186	+0.99(+3.75%)
Nov 17, 2014	26.50	26.87	25.91	26.37	3,093,246	-0.56(-2.08%)
Nov 14, 2014	25.56	27.18	25.24	26.93	5,785,163	+1.20(+4.66%)
Nov 13, 2014	27.70	28.04	25.61	25.73	11,198,939	-2.35(-8.37%)
Nov 12, 2014	32.64	33.00	27.50	28.08	21,149,814	-3.39(-10.77%)
Nov 11, 2014	32.00	32.20	30.60	31.47	6,228,625	-0.25(-0.79%)
Nov 10, 2014	30.70	32.31	30.70	31.72	3,962,812	+1.45(+4.79%)
Nov 07, 2014	30.08	30.74	29.36	30.27	2,648,403	-0.30(-0.98%)
Nov 06, 2014	30.45	31.73	30.00	30.57	3,575,275	+0.87(+2.93%)
Nov 05, 2014	31.04	31.04	29.11	29.70	2,467,659	-0.77(-2.53%)
Nov 04, 2014	31.48	31.75	30.28	30.47	2,637,129	-1.15(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.