Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.640 6.640 6.400 6.400 2,529 -0.26(-3.90%)
Nov 28, 2022 6.660 175 +0.09(+1.37%)
Nov 25, 2022 6.620 6.620 6.560 6.570 846 -0.12(-1.80%)
Nov 23, 2022 6.345 7.000 6.345 6.691 4,864 +0.30(+4.70%)
Nov 22, 2022 6.390 6.390 6.390 6.390 187 -0.10(-1.54%)
Nov 21, 2022 6.490 6.490 6.490 6.490 209 -0.17(-2.55%)
Nov 18, 2022 6.670 6.680 6.590 6.660 1,554 +0.01(+0.13%)
Nov 17, 2022 6.780 6.780 6.500 6.652 6,256 -0.19(-2.76%)
Nov 16, 2022 6.840 6.850 6.840 6.840 1,296 -0.10(-1.44%)
Nov 15, 2022 6.940 6.940 6.940 6.940 1,970 +0.13(+1.91%)
Nov 14, 2022 6.820 6.940 6.656 6.810 26,452 +0.18(+2.71%)
Nov 11, 2022 6.490 6.700 6.360 6.630 8,265 +0.26(+4.08%)
Nov 10, 2022 6.580 6.690 6.260 6.370 35,285 -0.07(-1.09%)
Nov 09, 2022 6.440 6.470 6.350 6.440 5,824 +0.09(+1.47%)
Nov 08, 2022 6.380 6.420 6.274 6.347 14,764 +0.09(+1.36%)
Nov 07, 2022 6.355 6.355 6.140 6.262 31,935 +0.17(+2.82%)
Nov 04, 2022 6.312 6.312 5.990 6.090 17,600 -0.16(-2.56%)
Nov 03, 2022 6.185 6.250 6.185 6.250 1,122 +0.01(+0.22%)
Nov 02, 2022 6.330 6.340 6.230 6.236 8,094 +0.08(+1.23%)
Nov 01, 2022 6.390 6.410 6.160 6.160 1,308 -0.07(-1.13%)
Oct 31, 2022 6.400 6.470 6.230 6.230 4,861 -0.05(-0.76%)
Oct 28, 2022 6.470 6.480 6.000 6.277 5,052 -0.13(-2.07%)
Oct 27, 2022 6.240 6.920 6.240 6.410 11,322 -0.17(-2.63%)
Oct 26, 2022 6.730 6.730 6.550 6.583 10,850 +0.23(+3.68%)
Oct 25, 2022 6.340 6.350 6.340 6.350 1,246 +0.25(+4.10%)
Oct 24, 2022 6.100 219 -0.29(-4.49%)
Oct 21, 2022 6.340 6.510 6.190 6.387 6,363 +0.26(+4.19%)
Oct 20, 2022 6.110 6.350 6.110 6.130 4,843 +0.10(+1.63%)
Oct 19, 2022 6.320 6.362 6.032 6.032 1,421 -0.22(-3.50%)
Oct 18, 2022 6.480 6.570 6.210 6.250 12,707 +0.02(+0.32%)
Oct 17, 2022 6.350 6.575 6.000 6.230 38,557 +0.14(+2.30%)
Oct 14, 2022 6.309 6.340 6.000 6.090 17,455 -0.14(-2.29%)
Oct 13, 2022 6.121 6.232 6.000 6.232 17,779 +0.05(+0.85%)
Oct 12, 2022 6.390 6.544 6.150 6.180 45,581 -0.08(-1.27%)
Oct 11, 2022 6.000 6.332 6.000 6.259 21,161 +0.16(+2.69%)
Oct 10, 2022 6.130 6.130 6.008 6.095 3,178 -0.52(-7.79%)
Oct 07, 2022 6.529 6.670 6.529 6.610 773 +0.07(+1.07%)
Oct 05, 2022 6.540 3 -0.40(-5.76%)
Oct 04, 2022 6.800 7.001 6.700 6.940 5,915 -0.09(-1.28%)
Oct 03, 2022 6.810 7.050 6.591 7.030 15,152 +0.34(+5.08%)
Sep 30, 2022 6.490 7.277 6.456 6.690 4,238 +0.48(+7.73%)
Sep 29, 2022 6.180 6.250 6.130 6.210 3,504 -0.11(-1.74%)
Sep 28, 2022 6.290 6.390 5.990 6.320 3,793 +0.17(+2.72%)
Sep 27, 2022 6.230 6.348 6.153 6.153 4,750 +0.13(+2.15%)
Sep 26, 2022 6.070 6.105 6.000 6.023 4,230 -0.10(-1.58%)
Sep 23, 2022 6.120 6.120 6.030 6.120 1,672 +0.04(+0.66%)
Sep 22, 2022 6.080 6.080 6.080 6.080 180 -0.14(-2.25%)
Sep 21, 2022 6.279 6.279 6.220 6.220 520 +0.01(+0.19%)
Sep 20, 2022 6.210 6.210 6.208 6.208 1,409 -0.03(-0.49%)
Sep 19, 2022 6.180 6.270 6.180 6.239 3,299 -0.15(-2.36%)
Sep 16, 2022 6.330 6.390 6.260 6.390 13,266 +0.08(+1.27%)
Sep 15, 2022 6.230 6.310 6.140 6.310 25,738 +0.26(+4.30%)
Sep 14, 2022 6.190 6.220 6.050 6.050 2,471 -0.03(-0.43%)
Sep 13, 2022 6.000 6.076 6.000 6.076 2,484 -0.17(-2.78%)
Sep 12, 2022 6.310 6.310 6.230 6.250 31,928 +0.19(+3.14%)
Sep 09, 2022 6.140 6.170 5.930 6.060 21,388 +0.33(+5.76%)
Sep 08, 2022 5.850 5.960 5.710 5.730 14,350 +0.03(+0.53%)
Sep 07, 2022 5.690 5.850 5.604 5.700 8,140 +0.10(+1.79%)
Sep 06, 2022 5.660 5.710 5.500 5.600 7,715 -0.19(-3.28%)
Sep 02, 2022 5.830 5.910 5.770 5.790 3,954 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.