Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.14	11.16	11.06	11.10	377,179	-0.06(-0.53%)
Nov 27, 2015	11.08	11.16	11.07	11.16	86,572	+0.08(+0.70%)
Nov 25, 2015	11.08	11.08	11.08	11.08	401,145	-0.02(-0.21%)
Nov 24, 2015	11.03	11.11	11.02	11.11	200,841	+0.04(+0.32%)
Nov 23, 2015	11.08	11.13	11.05	11.07	183,399	+0.00(+0.00%)
Nov 20, 2015	11.14	11.15	11.07	11.07	405,410	-0.02(-0.21%)
Nov 19, 2015	11.08	11.11	11.07	11.10	383,496	+0.01(+0.05%)
Nov 18, 2015	11.08	11.11	11.03	11.09	299,446	+0.05(+0.43%)
Nov 17, 2015	11.08	11.12	11.03	11.04	207,613	-0.05(-0.48%)
Nov 16, 2015	10.97	11.11	10.97	11.10	190,487	+0.09(+0.86%)
Nov 13, 2015	11.04	11.06	10.97	11.00	209,397	-0.02(-0.21%)
Nov 12, 2015	11.14	11.14	11.03	11.03	308,086	-0.13(-1.17%)
Nov 11, 2015	11.20	11.26	11.13	11.16	213,617	-0.03(-0.26%)
Nov 10, 2015	11.13	11.21	11.13	11.19	259,295	+0.06(+0.53%)
Nov 09, 2015	11.24	11.24	11.13	11.13	337,040	-0.12(-1.10%)
Nov 06, 2015	11.33	11.35	11.23	11.25	295,292	-0.18(-1.55%)
Nov 05, 2015	11.39	11.46	11.38	11.43	221,188	+0.02(+0.16%)
Nov 04, 2015	11.47	11.50	11.39	11.41	295,029	-0.03(-0.26%)
Nov 03, 2015	11.41	11.52	11.41	11.44	504,715	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.