Indicators

Big 5 Sporting (NQ: BGFV )

3.335 -0.015 (-0.45%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.204	7.421	7.150	7.380	441,805	+0.24(+3.35%)
Nov 27, 2009	7.186	7.303	7.118	7.141	149,874	-0.35(-4.64%)
Nov 25, 2009	7.475	7.633	7.402	7.488	259,462	+0.04(+0.55%)
Nov 24, 2009	7.615	7.723	7.303	7.448	212,795	-0.20(-2.60%)
Nov 23, 2009	7.542	7.800	7.542	7.646	173,056	+0.18(+2.36%)
Nov 20, 2009	7.588	7.886	7.407	7.470	224,215	-0.17(-2.19%)
Nov 19, 2009	7.845	7.899	7.497	7.637	297,519	-0.34(-4.25%)
Nov 18, 2009	7.899	8.012	7.804	7.976	261,129	+0.09(+1.20%)
Nov 17, 2009	7.845	7.953	7.755	7.881	306,924	+0.01(+0.11%)
Nov 16, 2009	7.859	7.999	7.777	7.872	399,698	+0.01(+0.17%)
Nov 13, 2009	7.804	8.066	7.723	7.859	482,739	-0.08(-1.02%)
Nov 12, 2009	8.089	8.148	7.795	7.940	271,421	-0.17(-2.06%)
Nov 11, 2009	8.166	8.166	7.999	8.107	308,751	+0.00(+0.06%)
Nov 10, 2009	7.899	8.139	7.899	8.103	319,742	+0.20(+2.57%)
Nov 09, 2009	8.130	8.197	7.841	7.899	603,719	-0.11(-1.35%)
Nov 06, 2009	7.696	8.130	7.696	8.008	539,764	+0.26(+3.38%)
Nov 05, 2009	7.344	7.931	7.217	7.746	775,525	+0.56(+7.79%)
Nov 04, 2009	7.430	7.579	7.163	7.186	1,507,445	+0.19(+2.65%)
Nov 03, 2009	6.833	7.050	6.617	7.000	503,519	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.