Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.560	9.759	9.547	9.736	130,089	+0.18(+1.84%)
Nov 26, 2003	9.470	9.597	9.339	9.560	261,304	+0.04(+0.38%)
Nov 25, 2003	9.475	9.551	9.380	9.524	393,824	+0.15(+1.64%)
Nov 24, 2003	9.312	9.515	9.312	9.371	406,667	+0.08(+0.87%)
Nov 21, 2003	9.249	9.349	9.123	9.290	1,490,740	+0.04(+0.44%)
Nov 20, 2003	9.209	9.254	9.028	9.249	878,919	+0.08(+0.84%)
Nov 19, 2003	9.132	9.412	9.010	9.173	604,618	+0.20(+2.21%)
Nov 18, 2003	8.365	9.209	8.365	8.974	6,031,123	+0.80(+9.82%)
Nov 17, 2003	8.622	8.622	8.117	8.171	702,542	-0.46(-5.33%)
Nov 14, 2003	8.636	8.857	8.595	8.631	303,227	+0.06(+0.68%)
Nov 13, 2003	8.564	8.600	8.456	8.573	175,004	-0.02(-0.21%)
Nov 12, 2003	8.456	8.690	8.456	8.591	193,578	+0.05(+0.53%)
Nov 11, 2003	8.731	8.731	8.447	8.546	288,760	-0.23(-2.62%)
Nov 10, 2003	8.911	8.911	8.735	8.776	44,127	-0.09(-0.97%)
Nov 07, 2003	8.889	8.974	8.794	8.861	131,526	-0.00(-0.05%)
Nov 06, 2003	8.695	8.907	8.338	8.866	241,313	+0.14(+1.55%)
Nov 05, 2003	8.785	8.789	8.704	8.731	105,356	-0.07(-0.77%)
Nov 04, 2003	8.681	8.898	8.681	8.798	214,863	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.