Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

112.17 -0.05 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.05	30.42	30.05	30.16	1,512	+0.15(+0.49%)
Nov 25, 2015	30.01	30.01	30.01	30.01	26	-0.03(-0.09%)
Nov 24, 2015	29.67	30.04	29.31	30.04	639	-0.01(-0.05%)
Nov 23, 2015	30.51	30.56	29.51	30.06	1,924	-0.35(-1.15%)
Nov 20, 2015	29.50	30.41	29.50	30.41	851	+0.13(+0.43%)
Nov 19, 2015	30.34	30.34	30.27	30.27	220	+0.19(+0.65%)
Nov 17, 2015	29.19	30.08	30.08	30.08	131	+0.51(+1.74%)
Nov 16, 2015	29.59	29.59	29.57	29.57	1,155	+0.14(+0.46%)
Nov 13, 2015	29.43	29.43	29.43	29.43	369	+0.63(+2.18%)
Nov 12, 2015	28.99	28.99	28.80	28.80	535	-0.44(-1.50%)
Nov 11, 2015	30.13	30.13	29.24	29.24	1,305	-0.78(-2.61%)
Nov 10, 2015	30.02	30.02	29.37	30.02	1,054	+0.05(+0.15%)
Nov 09, 2015	29.97	29.97	29.97	29.97	244	+0.34(+1.14%)
Nov 06, 2015	29.03	30.04	29.00	29.64	2,235	+0.10(+0.34%)
Nov 04, 2015	29.54	29.54	29.54	29.54	61	-0.85(-2.79%)
Nov 03, 2015	30.83	30.93	30.38	30.38	852	-0.56(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.