Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.90	22.01	22.01	22.01	3,942	+0.91(+4.29%)
Nov 29, 2011	21.17	21.19	21.10	21.10	10,867	+0.15(+0.71%)
Nov 28, 2011	21.07	21.08	20.95	20.95	1,552	+0.80(+3.98%)
Nov 25, 2011	20.15	20.15	20.15	20.15	271	-0.20(-0.98%)
Nov 23, 2011	20.63	20.63	20.35	20.35	1,013	-0.56(-2.70%)
Nov 22, 2011	21.01	21.03	20.87	20.91	2,375	+0.01(+0.04%)
Nov 21, 2011	21.09	21.09	20.83	20.90	5,904	-0.79(-3.63%)
Nov 18, 2011	21.69	21.69	21.69	21.69	225	+0.22(+1.01%)
Nov 17, 2011	21.91	21.97	21.47	21.47	4,873	-0.46(-2.10%)
Nov 16, 2011	22.20	22.30	21.93	21.93	2,277	-0.35(-1.55%)
Nov 14, 2011	22.44	22.28	22.28	22.28	5,069	-0.47(-2.07%)
Nov 11, 2011	22.60	22.89	22.60	22.75	1,876	+0.81(+3.68%)
Nov 10, 2011	21.94	21.94	21.94	21.94	337	-0.01(-0.04%)
Nov 09, 2011	22.57	22.57	21.92	21.95	3,492	-1.34(-5.75%)
Nov 08, 2011	23.26	23.29	23.26	23.29	1,689	+0.27(+1.16%)
Nov 07, 2011	23.03	23.03	23.03	23.03	112	-0.19(-0.80%)
Nov 04, 2011	23.14	23.22	23.14	23.21	789	-0.48(-2.02%)
Nov 03, 2011	23.16	23.70	23.08	23.69	2,703	+1.27(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.